日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.1295 |
0.0008 |
0.01 |
2024/11/01 |
10.1287 |
-0.0198 |
-0.2 |
2024/10/30 |
10.1485 |
-0.0162 |
-0.16 |
2024/10/29 |
10.1647 |
0.0058 |
0.06 |
2024/10/28 |
10.1589 |
0.0059 |
0.06 |
2024/10/25 |
10.1530 |
-0.0015 |
-0.01 |
2024/10/24 |
10.1545 |
0.0011 |
0.01 |
2024/10/23 |
10.1534 |
0.0078 |
0.08 |
2024/10/22 |
10.1456 |
0.018 |
0.18 |
2024/10/21 |
10.1276 |
-0.0247 |
-0.24 |
2024/10/18 |
10.1523 |
-0.0231 |
-0.23 |
2024/10/17 |
10.1754 |
-0.0008 |
-0.01 |
2024/10/16 |
10.1762 |
0.0011 |
0.01 |
2024/10/15 |
10.1751 |
0.0079 |
0.08 |
2024/10/11 |
10.1672 |
0.0072 |
0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.1600 |
-0.0145 |
-0.14 |
2024/10/08 |
10.1745 |
0.0275 |
0.27 |
2024/10/07 |
10.1470 |
0.0385 |
0.38 |
2024/10/04 |
10.1085 |
0.0354 |
0.35 |
2024/10/01 |
10.0731 |
0.0554 |
0.55 |
2024/09/30 |
10.0177 |
-0.0051 |
-0.05 |
2024/09/27 |
10.0228 |
-0.0415 |
-0.41 |
2024/09/26 |
10.0643 |
0.0007 |
0.01 |
2024/09/25 |
10.0636 |
-0.0312 |
-0.31 |
2024/09/24 |
10.0948 |
-0.0189 |
-0.19 |
2024/09/23 |
10.1137 |
0.0237 |
0.23 |
2024/09/20 |
10.0900 |
0.0098 |
0.1 |
2024/09/19 |
10.0802 |
0.0021 |
0.02 |
2024/09/18 |
10.0781 |
0.0115 |
0.11 |
2024/09/16 |
10.0666 |
-0.0096 |
-0.1 |
|