日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.6566 |
0.0023 |
0.02 |
2024/11/01 |
9.6543 |
-0.0033 |
-0.03 |
2024/10/30 |
9.6576 |
0.0017 |
0.02 |
2024/10/29 |
9.6559 |
0.0028 |
0.03 |
2024/10/28 |
9.6531 |
0.001 |
0.01 |
2024/10/25 |
9.6521 |
0.0026 |
0.03 |
2024/10/24 |
9.6495 |
0.0016 |
0.02 |
2024/10/23 |
9.6479 |
0 |
0 |
2024/10/22 |
9.6479 |
-0.0007 |
-0.01 |
2024/10/21 |
9.6486 |
0.0008 |
0.01 |
2024/10/18 |
9.6478 |
-0.0013 |
-0.01 |
2024/10/17 |
9.6491 |
0.0011 |
0.01 |
2024/10/16 |
9.6480 |
0.0023 |
0.02 |
2024/10/15 |
9.6457 |
0.0087 |
0.09 |
2024/10/11 |
9.6370 |
0.0014 |
0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
9.6356 |
0.0012 |
0.01 |
2024/10/08 |
9.6344 |
0.0043 |
0.04 |
2024/10/07 |
9.6301 |
-0.0049 |
-0.05 |
2024/10/04 |
9.6350 |
0.0034 |
0.04 |
2024/10/01 |
9.6316 |
0.0069 |
0.07 |
2024/09/30 |
9.6247 |
0.0046 |
0.05 |
2024/09/27 |
9.6201 |
-0.0006 |
-0.01 |
2024/09/26 |
9.6207 |
-0.0013 |
-0.01 |
2024/09/25 |
9.6220 |
0.0017 |
0.02 |
2024/09/24 |
9.6203 |
-0.002 |
-0.02 |
2024/09/23 |
9.6223 |
0.0053 |
0.06 |
2024/09/20 |
9.6170 |
0.0016 |
0.02 |
2024/09/19 |
9.6154 |
0.0037 |
0.04 |
2024/09/18 |
9.6117 |
0.0035 |
0.04 |
2024/09/16 |
9.6082 |
0.0093 |
0.1 |
|