日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.5900 |
0.0043 |
0.04 |
2024/11/01 |
9.5857 |
-0.0022 |
-0.02 |
2024/10/30 |
9.5879 |
0.0047 |
0.05 |
2024/10/29 |
9.5832 |
0.0013 |
0.01 |
2024/10/28 |
9.5819 |
-0.0053 |
-0.06 |
2024/10/25 |
9.5872 |
0.0033 |
0.03 |
2024/10/24 |
9.5839 |
0.0006 |
0.01 |
2024/10/23 |
9.5833 |
-0.0007 |
-0.01 |
2024/10/22 |
9.5840 |
-0.0018 |
-0.02 |
2024/10/21 |
9.5858 |
-0.0059 |
-0.06 |
2024/10/18 |
9.5917 |
0.0014 |
0.01 |
2024/10/17 |
9.5903 |
0.0002 |
0 |
2024/10/16 |
9.5901 |
0.0004 |
0 |
2024/10/15 |
9.5897 |
-0.0068 |
-0.07 |
2024/10/11 |
9.5965 |
0.0081 |
0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
9.5884 |
-0.0028 |
-0.03 |
2024/10/08 |
9.5912 |
0.0013 |
0.01 |
2024/10/07 |
9.5899 |
-0.0034 |
-0.04 |
2024/10/04 |
9.5933 |
-0.0093 |
-0.1 |
2024/10/01 |
9.6026 |
0.0042 |
0.04 |
2024/09/30 |
9.5984 |
-0.0017 |
-0.02 |
2024/09/27 |
9.6001 |
-0.0105 |
-0.11 |
2024/09/26 |
9.6106 |
0.0048 |
0.05 |
2024/09/25 |
9.6058 |
-0.0042 |
-0.04 |
2024/09/24 |
9.6100 |
0.0043 |
0.04 |
2024/09/23 |
9.6057 |
0.0015 |
0.02 |
2024/09/20 |
9.6042 |
0.0065 |
0.07 |
2024/09/19 |
9.5977 |
0.0055 |
0.06 |
2024/09/18 |
9.5922 |
0.0047 |
0.05 |
2024/09/16 |
9.5875 |
0.0067 |
0.07 |
|