日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.6600 |
-0.01 |
-0.1 |
2024/11/01 |
9.6700 |
-0.08 |
-0.82 |
2024/10/30 |
9.7500 |
0.02 |
0.21 |
2024/10/29 |
9.7300 |
-0.01 |
-0.1 |
2024/10/28 |
9.7400 |
0 |
0 |
2024/10/25 |
9.7400 |
-0.03 |
-0.31 |
2024/10/24 |
9.7700 |
-0.06 |
-0.61 |
2024/10/23 |
9.8300 |
0 |
0 |
2024/10/22 |
9.8300 |
-0.11 |
-1.11 |
2024/10/21 |
9.9400 |
-0.07 |
-0.7 |
2024/10/18 |
10.0100 |
-0.05 |
-0.5 |
2024/10/17 |
10.0600 |
0.07 |
0.7 |
2024/10/16 |
9.9900 |
-0.06 |
-0.6 |
2024/10/15 |
10.0500 |
-0.03 |
-0.3 |
2024/10/14 |
10.0800 |
-0.02 |
-0.2 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.1000 |
0.08 |
0.8 |
2024/10/09 |
10.0200 |
0.07 |
0.7 |
2024/10/08 |
9.9500 |
0 |
0 |
2024/10/07 |
9.9500 |
-0.05 |
-0.5 |
2024/10/04 |
10.0000 |
-0.22 |
-2.15 |
2024/10/01 |
10.2200 |
0.03 |
0.29 |
2024/09/30 |
10.1900 |
-0.02 |
-0.2 |
2024/09/27 |
10.2100 |
-0.06 |
-0.58 |
2024/09/26 |
10.2700 |
0.07 |
0.69 |
2024/09/25 |
10.2000 |
0 |
0 |
2024/09/24 |
10.2000 |
0.04 |
0.39 |
2024/09/23 |
10.1600 |
-0.03 |
-0.29 |
2024/09/20 |
10.1900 |
-0.08 |
-0.78 |
2024/09/19 |
10.2700 |
0.13 |
1.28 |
2024/09/18 |
10.1400 |
0.06 |
0.6 |
|