日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
12.5900 |
-0.06 |
-0.47 |
2024/11/01 |
12.6500 |
-0.03 |
-0.24 |
2024/10/30 |
12.6800 |
-0.03 |
-0.24 |
2024/10/29 |
12.7100 |
0.09 |
0.71 |
2024/10/28 |
12.6200 |
0.09 |
0.72 |
2024/10/25 |
12.5300 |
-0.04 |
-0.32 |
2024/10/24 |
12.5700 |
-0.09 |
-0.71 |
2024/10/23 |
12.6600 |
0.04 |
0.32 |
2024/10/22 |
12.6200 |
-0.21 |
-1.64 |
2024/10/21 |
12.8300 |
-0.21 |
-1.61 |
2024/10/18 |
13.0400 |
-0.06 |
-0.46 |
2024/10/17 |
13.1000 |
0 |
0 |
2024/10/16 |
13.1000 |
-0.08 |
-0.61 |
2024/10/15 |
13.1800 |
-0.14 |
-1.05 |
2024/10/14 |
13.3200 |
-0.06 |
-0.45 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
13.3800 |
0.05 |
0.38 |
2024/10/09 |
13.3300 |
0.11 |
0.83 |
2024/10/08 |
13.2200 |
-0.02 |
-0.15 |
2024/10/07 |
13.2400 |
0.02 |
0.15 |
2024/10/04 |
13.2200 |
-0.33 |
-2.44 |
2024/10/01 |
13.5500 |
0.02 |
0.15 |
2024/09/30 |
13.5300 |
0.05 |
0.37 |
2024/09/27 |
13.4800 |
-0.01 |
-0.07 |
2024/09/26 |
13.4900 |
-0.04 |
-0.3 |
2024/09/25 |
13.5300 |
0.16 |
1.2 |
2024/09/24 |
13.3700 |
0.12 |
0.91 |
2024/09/23 |
13.2500 |
-0.05 |
-0.38 |
2024/09/20 |
13.3000 |
0 |
0 |
2024/09/19 |
13.3000 |
0.1 |
0.76 |
2024/09/18 |
13.2000 |
0.25 |
1.93 |
|