日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
32.3377 |
0.285 |
0.89 |
2024/11/01 |
32.0527 |
-0.441 |
-1.36 |
2024/10/30 |
32.4937 |
0.083 |
0.26 |
2024/10/29 |
32.4107 |
0.0587 |
0.18 |
2024/10/28 |
32.3520 |
-0.0885 |
-0.27 |
2024/10/25 |
32.4405 |
-0.1341 |
-0.41 |
2024/10/24 |
32.5746 |
0.2307 |
0.71 |
2024/10/23 |
32.3439 |
-0.1119 |
-0.34 |
2024/10/22 |
32.4558 |
0.0291 |
0.09 |
2024/10/21 |
32.4267 |
-0.6547 |
-1.98 |
2024/10/18 |
33.0814 |
-0.1318 |
-0.4 |
2024/10/17 |
33.2132 |
-0.5253 |
-1.56 |
2024/10/16 |
33.7385 |
0.1203 |
0.36 |
2024/10/15 |
33.6182 |
0.2424 |
0.73 |
2024/10/11 |
33.3758 |
-0.039 |
-0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
33.4148 |
-0.0308 |
-0.09 |
2024/10/08 |
33.4456 |
0.0125 |
0.04 |
2024/10/07 |
33.4331 |
0.0244 |
0.07 |
2024/10/04 |
33.4087 |
-0.4582 |
-1.35 |
2024/10/01 |
33.8669 |
0.4093 |
1.22 |
2024/09/30 |
33.4576 |
-0.2116 |
-0.63 |
2024/09/27 |
33.6692 |
-0.0445 |
-0.13 |
2024/09/26 |
33.7137 |
0.0047 |
0.01 |
2024/09/25 |
33.7090 |
-0.3982 |
-1.17 |
2024/09/24 |
34.1072 |
-0.0316 |
-0.09 |
2024/09/23 |
34.1388 |
0.0978 |
0.29 |
2024/09/20 |
34.0410 |
0.0122 |
0.04 |
2024/09/19 |
34.0288 |
-0.1803 |
-0.53 |
2024/09/18 |
34.2091 |
-0.1452 |
-0.42 |
2024/09/16 |
34.3543 |
0.1101 |
0.32 |
|