日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
30.4238 |
0.0949 |
0.31 |
2024/11/01 |
30.3289 |
-0.414 |
-1.35 |
2024/10/30 |
30.7429 |
0.0503 |
0.16 |
2024/10/29 |
30.6926 |
0.0425 |
0.14 |
2024/10/28 |
30.6501 |
-0.1804 |
-0.59 |
2024/10/25 |
30.8305 |
-0.01 |
-0.03 |
2024/10/24 |
30.8405 |
0.1703 |
0.56 |
2024/10/23 |
30.6702 |
-0.1492 |
-0.48 |
2024/10/22 |
30.8194 |
-0.1634 |
-0.53 |
2024/10/21 |
30.9828 |
-0.4495 |
-1.43 |
2024/10/18 |
31.4323 |
-0.1621 |
-0.51 |
2024/10/17 |
31.5944 |
-0.5635 |
-1.75 |
2024/10/16 |
32.1579 |
0.1944 |
0.61 |
2024/10/15 |
31.9635 |
0.1279 |
0.4 |
2024/10/11 |
31.8356 |
-0.1962 |
-0.61 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
32.0318 |
-0.038 |
-0.12 |
2024/10/08 |
32.0698 |
-0.0052 |
-0.02 |
2024/10/07 |
32.0750 |
-0.1293 |
-0.4 |
2024/10/04 |
32.2043 |
-0.4431 |
-1.36 |
2024/10/01 |
32.6474 |
0.3975 |
1.23 |
2024/09/30 |
32.2499 |
-0.096 |
-0.3 |
2024/09/27 |
32.3459 |
-0.127 |
-0.39 |
2024/09/26 |
32.4729 |
-0.0029 |
-0.01 |
2024/09/25 |
32.4758 |
-0.1972 |
-0.6 |
2024/09/24 |
32.6730 |
-0.1126 |
-0.34 |
2024/09/23 |
32.7856 |
-0.019 |
-0.06 |
2024/09/20 |
32.8046 |
-0.0451 |
-0.14 |
2024/09/19 |
32.8497 |
-0.1212 |
-0.37 |
2024/09/18 |
32.9709 |
0.0873 |
0.27 |
2024/09/16 |
32.8836 |
0.0717 |
0.22 |
|