日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
18.0900 |
-0.05 |
-0.28 |
2024/11/04 |
18.1400 |
0.05 |
0.28 |
2024/11/01 |
18.0900 |
-0.11 |
-0.6 |
2024/10/30 |
18.2000 |
-0.05 |
-0.27 |
2024/10/29 |
18.2500 |
-0.33 |
-1.78 |
2024/10/28 |
18.5800 |
-0.13 |
-0.69 |
2024/10/25 |
18.7100 |
0.15 |
0.81 |
2024/10/24 |
18.5600 |
-0.22 |
-1.17 |
2024/10/23 |
18.7800 |
-0.18 |
-0.95 |
2024/10/22 |
18.9600 |
0 |
0 |
2024/10/21 |
18.9600 |
0.29 |
1.55 |
2024/10/18 |
18.6700 |
0.08 |
0.43 |
2024/10/17 |
18.5900 |
-0.01 |
-0.05 |
2024/10/16 |
18.6000 |
-0.28 |
-1.48 |
2024/10/15 |
18.8800 |
0.27 |
1.45 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
18.6100 |
0.07 |
0.38 |
2024/10/11 |
18.5400 |
0.37 |
2.04 |
2024/10/09 |
18.1700 |
0.15 |
0.83 |
2024/10/08 |
18.0200 |
-0.09 |
-0.5 |
2024/10/07 |
18.1100 |
0.26 |
1.46 |
2024/10/04 |
17.8500 |
0.05 |
0.28 |
2024/10/01 |
17.8000 |
0.16 |
0.91 |
2024/09/30 |
17.6400 |
-0.68 |
-3.71 |
2024/09/27 |
18.3200 |
-0.09 |
-0.49 |
2024/09/26 |
18.4100 |
0.25 |
1.38 |
2024/09/25 |
18.1600 |
0.38 |
2.14 |
2024/09/24 |
17.7800 |
0.09 |
0.51 |
2024/09/23 |
17.6900 |
0.13 |
0.74 |
2024/09/20 |
17.5600 |
0.03 |
0.17 |
2024/09/19 |
17.5300 |
0.25 |
1.45 |
|