日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.9812 |
0.0049 |
0.05 |
2024/11/01 |
9.9763 |
-0.024 |
-0.24 |
2024/10/30 |
10.0003 |
-0.0081 |
-0.08 |
2024/10/29 |
10.0084 |
-0.0028 |
-0.03 |
2024/10/28 |
10.0112 |
0.0007 |
0.01 |
2024/10/25 |
10.0105 |
-0.0049 |
-0.05 |
2024/10/24 |
10.0154 |
0.0007 |
0.01 |
2024/10/23 |
10.0147 |
0.0004 |
0 |
2024/10/22 |
10.0143 |
-0.0011 |
-0.01 |
2024/10/21 |
10.0154 |
-0.0182 |
-0.18 |
2024/10/18 |
10.0336 |
-0.0112 |
-0.11 |
2024/10/17 |
10.0448 |
-0.0087 |
-0.09 |
2024/10/16 |
10.0535 |
0.0049 |
0.05 |
2024/10/15 |
10.0486 |
0.0293 |
0.29 |
2024/10/14 |
10.0193 |
-0.017 |
-0.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.0363 |
-0.0153 |
-0.15 |
2024/10/08 |
10.0516 |
0 |
0 |
2024/10/07 |
10.0516 |
0.0198 |
0.2 |
2024/10/04 |
10.0318 |
0.0495 |
0.5 |
2024/09/30 |
9.9823 |
0.0052 |
0.05 |
2024/09/27 |
9.9771 |
-0.0029 |
-0.03 |
2024/09/26 |
9.9800 |
0.0287 |
0.29 |
2024/09/25 |
9.9513 |
-0.0149 |
-0.15 |
2024/09/24 |
9.9662 |
0.0115 |
0.12 |
2024/09/23 |
9.9547 |
0.009 |
0.09 |
2024/09/20 |
9.9457 |
0.0203 |
0.2 |
2024/09/19 |
9.9254 |
0.0323 |
0.33 |
2024/09/16 |
9.8931 |
-0.0062 |
-0.06 |
2024/09/13 |
9.8993 |
-0.0023 |
-0.02 |
2024/09/12 |
9.9016 |
0.0099 |
0.1 |
|