日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
5.5768 |
-0.0065 |
-0.12 |
2024/11/01 |
5.5833 |
-0.0132 |
-0.24 |
2024/10/30 |
5.5965 |
-0.0038 |
-0.07 |
2024/10/29 |
5.6003 |
-0.0017 |
-0.03 |
2024/10/28 |
5.6020 |
0.0001 |
0 |
2024/10/25 |
5.6019 |
-0.0026 |
-0.05 |
2024/10/24 |
5.6045 |
0.0004 |
0.01 |
2024/10/23 |
5.6041 |
-0.0001 |
0 |
2024/10/22 |
5.6042 |
-0.0014 |
-0.02 |
2024/10/21 |
5.6056 |
-0.0093 |
-0.17 |
2024/10/18 |
5.6149 |
-0.0056 |
-0.1 |
2024/10/17 |
5.6205 |
-0.0047 |
-0.08 |
2024/10/16 |
5.6252 |
0.0027 |
0.05 |
2024/10/15 |
5.6225 |
0.0163 |
0.29 |
2024/10/14 |
5.6062 |
-0.0096 |
-0.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
5.6158 |
-0.0081 |
-0.14 |
2024/10/08 |
5.6239 |
-0.0009 |
-0.02 |
2024/10/07 |
5.6248 |
0.0005 |
0.01 |
2024/10/04 |
5.6243 |
0.025 |
0.45 |
2024/09/30 |
5.5993 |
0.0031 |
0.06 |
2024/09/27 |
5.5962 |
-0.0002 |
0 |
2024/09/26 |
5.5964 |
0.016 |
0.29 |
2024/09/25 |
5.5804 |
-0.0074 |
-0.13 |
2024/09/24 |
5.5878 |
0.0071 |
0.13 |
2024/09/23 |
5.5807 |
0.0043 |
0.08 |
2024/09/20 |
5.5764 |
0.0111 |
0.2 |
2024/09/19 |
5.5653 |
0.0176 |
0.32 |
2024/09/16 |
5.5477 |
-0.0027 |
-0.05 |
2024/09/13 |
5.5504 |
-0.0004 |
-0.01 |
2024/09/12 |
5.5508 |
0.0054 |
0.1 |
|