日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
1.2747 |
-0.0012 |
-0.09 |
2024/11/01 |
1.2759 |
-0.002 |
-0.16 |
2024/10/30 |
1.2779 |
0.0001 |
0.01 |
2024/10/29 |
1.2778 |
-0.0008 |
-0.06 |
2024/10/28 |
1.2786 |
-0.0004 |
-0.03 |
2024/10/25 |
1.2790 |
-0.0003 |
-0.02 |
2024/10/24 |
1.2793 |
0.0002 |
0.02 |
2024/10/23 |
1.2791 |
-0.0005 |
-0.04 |
2024/10/22 |
1.2796 |
-0.0011 |
-0.09 |
2024/10/21 |
1.2807 |
-0.0006 |
-0.05 |
2024/10/18 |
1.2813 |
-0.0001 |
-0.01 |
2024/10/17 |
1.2814 |
-0.0013 |
-0.1 |
2024/10/16 |
1.2827 |
0.001 |
0.08 |
2024/10/15 |
1.2817 |
0.0038 |
0.3 |
2024/10/14 |
1.2779 |
-0.0027 |
-0.21 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
1.2806 |
-0.0004 |
-0.03 |
2024/10/08 |
1.2810 |
-0.0018 |
-0.14 |
2024/10/07 |
1.2828 |
-0.0031 |
-0.24 |
2024/10/04 |
1.2859 |
0.0004 |
0.03 |
2024/09/30 |
1.2855 |
0.0016 |
0.12 |
2024/09/27 |
1.2839 |
0.0022 |
0.17 |
2024/09/26 |
1.2817 |
0.003 |
0.23 |
2024/09/25 |
1.2787 |
0.0002 |
0.02 |
2024/09/24 |
1.2785 |
0.0026 |
0.2 |
2024/09/23 |
1.2759 |
-0.0002 |
-0.02 |
2024/09/20 |
1.2761 |
0.0022 |
0.17 |
2024/09/19 |
1.2739 |
0.0035 |
0.28 |
2024/09/16 |
1.2704 |
0.0003 |
0.02 |
2024/09/13 |
1.2701 |
0.0018 |
0.14 |
2024/09/12 |
1.2683 |
0.0006 |
0.05 |
|