日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.6905 |
0.0024 |
0.02 |
2024/11/01 |
9.6881 |
-0.0045 |
-0.05 |
2024/10/30 |
9.6926 |
0.0091 |
0.09 |
2024/10/29 |
9.6835 |
0.0026 |
0.03 |
2024/10/28 |
9.6809 |
0.0052 |
0.05 |
2024/10/25 |
9.6757 |
0.0022 |
0.02 |
2024/10/24 |
9.6735 |
0.0035 |
0.04 |
2024/10/23 |
9.6700 |
0.0003 |
0 |
2024/10/22 |
9.6697 |
-0.0009 |
-0.01 |
2024/10/21 |
9.6706 |
-0.0003 |
0 |
2024/10/18 |
9.6709 |
0.0017 |
0.02 |
2024/10/17 |
9.6692 |
0.0014 |
0.01 |
2024/10/16 |
9.6678 |
0.0004 |
0 |
2024/10/15 |
9.6674 |
0.0143 |
0.15 |
2024/10/14 |
9.6531 |
-0.008 |
-0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.6611 |
0.007 |
0.07 |
2024/10/09 |
9.6541 |
0.0002 |
0 |
2024/10/08 |
9.6539 |
-0.001 |
-0.01 |
2024/10/07 |
9.6549 |
0.0017 |
0.02 |
2024/10/04 |
9.6532 |
-0.0034 |
-0.04 |
2024/10/01 |
9.6566 |
0.0029 |
0.03 |
2024/09/30 |
9.6537 |
0.0005 |
0.01 |
2024/09/27 |
9.6532 |
0.0048 |
0.05 |
2024/09/26 |
9.6484 |
0.003 |
0.03 |
2024/09/25 |
9.6454 |
0.0023 |
0.02 |
2024/09/24 |
9.6431 |
0.005 |
0.05 |
2024/09/23 |
9.6381 |
0.0002 |
0 |
2024/09/20 |
9.6379 |
0.0009 |
0.01 |
2024/09/19 |
9.6370 |
0.0064 |
0.07 |
2024/09/18 |
9.6306 |
0.0051 |
0.05 |
|