日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.4446 |
0.0017 |
0.02 |
2024/11/01 |
7.4429 |
-0.0035 |
-0.05 |
2024/10/30 |
7.4464 |
0.0071 |
0.1 |
2024/10/29 |
7.4393 |
0.002 |
0.03 |
2024/10/28 |
7.4373 |
0.0038 |
0.05 |
2024/10/25 |
7.4335 |
0.0017 |
0.02 |
2024/10/24 |
7.4318 |
0.0025 |
0.03 |
2024/10/23 |
7.4293 |
0.0003 |
0 |
2024/10/22 |
7.4290 |
-0.0007 |
-0.01 |
2024/10/21 |
7.4297 |
-0.0003 |
0 |
2024/10/18 |
7.4300 |
0.0011 |
0.01 |
2024/10/17 |
7.4289 |
0.0009 |
0.01 |
2024/10/16 |
7.4280 |
0.0003 |
0 |
2024/10/15 |
7.4277 |
0.0109 |
0.15 |
2024/10/14 |
7.4168 |
-0.0063 |
-0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
7.4231 |
0.0055 |
0.07 |
2024/10/09 |
7.4176 |
0.0001 |
0 |
2024/10/08 |
7.4175 |
-0.0007 |
-0.01 |
2024/10/07 |
7.4182 |
-0.098 |
-1.3 |
2024/10/04 |
7.5162 |
-0.0027 |
-0.04 |
2024/10/01 |
7.5189 |
0.0023 |
0.03 |
2024/09/30 |
7.5166 |
0.0004 |
0.01 |
2024/09/27 |
7.5162 |
0.0037 |
0.05 |
2024/09/26 |
7.5125 |
0.0023 |
0.03 |
2024/09/25 |
7.5102 |
0.0018 |
0.02 |
2024/09/24 |
7.5084 |
0.0039 |
0.05 |
2024/09/23 |
7.5045 |
0.0002 |
0 |
2024/09/20 |
7.5043 |
0.0007 |
0.01 |
2024/09/19 |
7.5036 |
0.0049 |
0.07 |
2024/09/18 |
7.4987 |
0.0052 |
0.07 |
|