日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
6.9922 |
-0.0013 |
-0.02 |
2024/11/01 |
6.9935 |
-0.0052 |
-0.07 |
2024/10/30 |
6.9987 |
0.0053 |
0.08 |
2024/10/29 |
6.9934 |
0.001 |
0.01 |
2024/10/28 |
6.9924 |
0.0021 |
0.03 |
2024/10/25 |
6.9903 |
0.0022 |
0.03 |
2024/10/24 |
6.9881 |
0.0005 |
0.01 |
2024/10/23 |
6.9876 |
0.001 |
0.01 |
2024/10/22 |
6.9866 |
0 |
0 |
2024/10/21 |
6.9866 |
-0.0016 |
-0.02 |
2024/10/18 |
6.9882 |
-0.0016 |
-0.02 |
2024/10/17 |
6.9898 |
0.0007 |
0.01 |
2024/10/16 |
6.9891 |
0.0003 |
0 |
2024/10/15 |
6.9888 |
0.0119 |
0.17 |
2024/10/14 |
6.9769 |
-0.0053 |
-0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
6.9822 |
0.003 |
0.04 |
2024/10/09 |
6.9792 |
0.001 |
0.01 |
2024/10/08 |
6.9782 |
-0.0022 |
-0.03 |
2024/10/07 |
6.9804 |
-0.1244 |
-1.75 |
2024/10/04 |
7.1048 |
-0.0022 |
-0.03 |
2024/10/01 |
7.1070 |
0.0042 |
0.06 |
2024/09/30 |
7.1028 |
-0.0006 |
-0.01 |
2024/09/27 |
7.1034 |
0.0013 |
0.02 |
2024/09/26 |
7.1021 |
-0.0047 |
-0.07 |
2024/09/25 |
7.1068 |
-0.0004 |
-0.01 |
2024/09/24 |
7.1072 |
0.0006 |
0.01 |
2024/09/23 |
7.1066 |
-0.0019 |
-0.03 |
2024/09/20 |
7.1085 |
0.0025 |
0.04 |
2024/09/19 |
7.1060 |
0.0009 |
0.01 |
2024/09/18 |
7.1051 |
0.0017 |
0.02 |
|