日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.4827 |
-0.0036 |
-0.05 |
2024/11/01 |
7.4863 |
0.003 |
0.04 |
2024/10/30 |
7.4833 |
-0.0039 |
-0.05 |
2024/10/29 |
7.4872 |
0.0081 |
0.11 |
2024/10/28 |
7.4791 |
0.0057 |
0.08 |
2024/10/25 |
7.4734 |
-0.0003 |
0 |
2024/10/24 |
7.4737 |
0.0086 |
0.12 |
2024/10/23 |
7.4651 |
0.0015 |
0.02 |
2024/10/22 |
7.4636 |
-0.0022 |
-0.03 |
2024/10/21 |
7.4658 |
0.0055 |
0.07 |
2024/10/18 |
7.4603 |
-0.0082 |
-0.11 |
2024/10/17 |
7.4685 |
0.0092 |
0.12 |
2024/10/16 |
7.4593 |
-0.0021 |
-0.03 |
2024/10/15 |
7.4614 |
0.0153 |
0.21 |
2024/10/14 |
7.4461 |
-0.0004 |
-0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
7.4465 |
-0.001 |
-0.01 |
2024/10/09 |
7.4475 |
0.0069 |
0.09 |
2024/10/08 |
7.4406 |
0.0023 |
0.03 |
2024/10/07 |
7.4383 |
-0.1903 |
-2.49 |
2024/10/04 |
7.6286 |
0.0074 |
0.1 |
2024/10/01 |
7.6212 |
0.0097 |
0.13 |
2024/09/30 |
7.6115 |
0.0031 |
0.04 |
2024/09/27 |
7.6084 |
0.0036 |
0.05 |
2024/09/26 |
7.6048 |
0.0014 |
0.02 |
2024/09/25 |
7.6034 |
-0.0042 |
-0.06 |
2024/09/24 |
7.6076 |
0.0012 |
0.02 |
2024/09/23 |
7.6064 |
-0.0077 |
-0.1 |
2024/09/20 |
7.6141 |
0.0093 |
0.12 |
2024/09/19 |
7.6048 |
-0.0028 |
-0.04 |
2024/09/18 |
7.6076 |
-0.0006 |
-0.01 |
|