日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.8635 |
0.0037 |
0.05 |
2024/11/01 |
7.8598 |
-0.0015 |
-0.02 |
2024/10/30 |
7.8613 |
0.0036 |
0.05 |
2024/10/29 |
7.8577 |
0.0029 |
0.04 |
2024/10/28 |
7.8548 |
0.0049 |
0.06 |
2024/10/25 |
7.8499 |
0.0014 |
0.02 |
2024/10/24 |
7.8485 |
0.0032 |
0.04 |
2024/10/23 |
7.8453 |
-0.0016 |
-0.02 |
2024/10/22 |
7.8469 |
-0.0008 |
-0.01 |
2024/10/21 |
7.8477 |
-0.0003 |
0 |
2024/10/18 |
7.8480 |
0.0027 |
0.03 |
2024/10/17 |
7.8453 |
0.0005 |
0.01 |
2024/10/16 |
7.8448 |
0.0022 |
0.03 |
2024/10/15 |
7.8426 |
0.0098 |
0.13 |
2024/10/14 |
7.8328 |
-0.0081 |
-0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
7.8409 |
0.0032 |
0.04 |
2024/10/09 |
7.8377 |
0.0009 |
0.01 |
2024/10/08 |
7.8368 |
-0.001 |
-0.01 |
2024/10/07 |
7.8378 |
-0.0925 |
-1.17 |
2024/10/04 |
7.9303 |
-0.0041 |
-0.05 |
2024/10/01 |
7.9344 |
0.0031 |
0.04 |
2024/09/30 |
7.9313 |
0 |
0 |
2024/09/27 |
7.9313 |
0.006 |
0.08 |
2024/09/26 |
7.9253 |
0.0026 |
0.03 |
2024/09/25 |
7.9227 |
0.0005 |
0.01 |
2024/09/24 |
7.9222 |
0.0044 |
0.06 |
2024/09/23 |
7.9178 |
0.0021 |
0.03 |
2024/09/20 |
7.9157 |
0.0002 |
0 |
2024/09/19 |
7.9155 |
0.0069 |
0.09 |
2024/09/18 |
7.9086 |
0.0047 |
0.06 |
|