日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.4505 |
-0.0008 |
-0.01 |
2024/11/01 |
7.4513 |
-0.0037 |
-0.05 |
2024/10/30 |
7.4550 |
0.0013 |
0.02 |
2024/10/29 |
7.4537 |
0.0024 |
0.03 |
2024/10/28 |
7.4513 |
0.0034 |
0.05 |
2024/10/25 |
7.4479 |
0.0025 |
0.03 |
2024/10/24 |
7.4454 |
0.0002 |
0 |
2024/10/23 |
7.4452 |
-0.0001 |
0 |
2024/10/22 |
7.4453 |
0.0005 |
0.01 |
2024/10/21 |
7.4448 |
-0.0018 |
-0.02 |
2024/10/18 |
7.4466 |
-0.001 |
-0.01 |
2024/10/17 |
7.4476 |
0.0004 |
0.01 |
2024/10/16 |
7.4472 |
0.0021 |
0.03 |
2024/10/15 |
7.4451 |
0.0128 |
0.17 |
2024/10/14 |
7.4323 |
-0.0063 |
-0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
7.4386 |
0.0013 |
0.02 |
2024/10/09 |
7.4373 |
0.0026 |
0.03 |
2024/10/08 |
7.4347 |
-0.0031 |
-0.04 |
2024/10/07 |
7.4378 |
-0.1058 |
-1.4 |
2024/10/04 |
7.5436 |
-0.0013 |
-0.02 |
2024/10/01 |
7.5449 |
0.0063 |
0.08 |
2024/09/30 |
7.5386 |
-0.0007 |
-0.01 |
2024/09/27 |
7.5393 |
0.0031 |
0.04 |
2024/09/26 |
7.5362 |
-0.0048 |
-0.06 |
2024/09/25 |
7.5410 |
-0.0024 |
-0.03 |
2024/09/24 |
7.5434 |
0.0006 |
0.01 |
2024/09/23 |
7.5428 |
0.0009 |
0.01 |
2024/09/20 |
7.5419 |
0.0003 |
0 |
2024/09/19 |
7.5416 |
0.0017 |
0.02 |
2024/09/18 |
7.5399 |
0.0023 |
0.03 |
|