日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.3888 |
0.0007 |
0.01 |
2024/11/01 |
7.3881 |
0.0033 |
0.04 |
2024/10/30 |
7.3848 |
-0.0039 |
-0.05 |
2024/10/29 |
7.3887 |
0.007 |
0.09 |
2024/10/28 |
7.3817 |
0.0066 |
0.09 |
2024/10/25 |
7.3751 |
0.0004 |
0.01 |
2024/10/24 |
7.3747 |
0.0071 |
0.1 |
2024/10/23 |
7.3676 |
-0.0007 |
-0.01 |
2024/10/22 |
7.3683 |
-0.0015 |
-0.02 |
2024/10/21 |
7.3698 |
0.0042 |
0.06 |
2024/10/18 |
7.3656 |
-0.0031 |
-0.04 |
2024/10/17 |
7.3687 |
0.0057 |
0.08 |
2024/10/16 |
7.3630 |
0.0008 |
0.01 |
2024/10/15 |
7.3622 |
0.0112 |
0.15 |
2024/10/14 |
7.3510 |
-0.0028 |
-0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
7.3538 |
-0.0001 |
0 |
2024/10/09 |
7.3539 |
0.004 |
0.05 |
2024/10/08 |
7.3499 |
0.0009 |
0.01 |
2024/10/07 |
7.3490 |
-0.1928 |
-2.56 |
2024/10/04 |
7.5418 |
0.0029 |
0.04 |
2024/10/01 |
7.5389 |
0.0076 |
0.1 |
2024/09/30 |
7.5313 |
0.0025 |
0.03 |
2024/09/27 |
7.5288 |
0.0059 |
0.08 |
2024/09/26 |
7.5229 |
0.002 |
0.03 |
2024/09/25 |
7.5209 |
-0.0028 |
-0.04 |
2024/09/24 |
7.5237 |
0.0029 |
0.04 |
2024/09/23 |
7.5208 |
-0.0019 |
-0.03 |
2024/09/20 |
7.5227 |
0.0057 |
0.08 |
2024/09/19 |
7.5170 |
0.002 |
0.03 |
2024/09/18 |
7.5150 |
0.0021 |
0.03 |
|