日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.7498 |
-0.0028 |
-0.03 |
2024/11/01 |
9.7526 |
0.0007 |
0.01 |
2024/10/30 |
9.7519 |
0.0031 |
0.03 |
2024/10/29 |
9.7488 |
0.0113 |
0.12 |
2024/10/28 |
9.7375 |
0.0115 |
0.12 |
2024/10/25 |
9.7260 |
0.0076 |
0.08 |
2024/10/24 |
9.7184 |
0.0026 |
0.03 |
2024/10/23 |
9.7158 |
0.0056 |
0.06 |
2024/10/22 |
9.7102 |
-0.0012 |
-0.01 |
2024/10/21 |
9.7114 |
0.0066 |
0.07 |
2024/10/18 |
9.7048 |
-0.0011 |
-0.01 |
2024/10/17 |
9.7059 |
-0.0032 |
-0.03 |
2024/10/16 |
9.7091 |
0.0092 |
0.09 |
2024/10/15 |
9.6999 |
0.0143 |
0.15 |
2024/10/14 |
9.6856 |
-0.0067 |
-0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.6923 |
0.0036 |
0.04 |
2024/10/09 |
9.6887 |
0.0009 |
0.01 |
2024/10/08 |
9.6878 |
0.0096 |
0.1 |
2024/10/07 |
9.6782 |
0.0128 |
0.13 |
2024/10/04 |
9.6654 |
0.0075 |
0.08 |
2024/10/01 |
9.6579 |
0.0071 |
0.07 |
2024/09/30 |
9.6508 |
-0.008 |
-0.08 |
2024/09/27 |
9.6588 |
0.0081 |
0.08 |
2024/09/26 |
9.6507 |
0.001 |
0.01 |
2024/09/25 |
9.6497 |
-0.0059 |
-0.06 |
2024/09/24 |
9.6556 |
0.0006 |
0.01 |
2024/09/23 |
9.6550 |
-0.0007 |
-0.01 |
2024/09/20 |
9.6557 |
0.0056 |
0.06 |
2024/09/19 |
9.6501 |
-0.0037 |
-0.04 |
2024/09/18 |
9.6538 |
-0.0042 |
-0.04 |
|