日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.0561 |
-0.0014 |
-0.02 |
2024/11/01 |
8.0575 |
0.0002 |
0 |
2024/10/30 |
8.0573 |
0.0026 |
0.03 |
2024/10/29 |
8.0547 |
0.0081 |
0.1 |
2024/10/28 |
8.0466 |
0.0087 |
0.11 |
2024/10/25 |
8.0379 |
0.0053 |
0.07 |
2024/10/24 |
8.0326 |
0.002 |
0.02 |
2024/10/23 |
8.0306 |
0.0034 |
0.04 |
2024/10/22 |
8.0272 |
-0.0009 |
-0.01 |
2024/10/21 |
8.0281 |
0.0043 |
0.05 |
2024/10/18 |
8.0238 |
-0.0003 |
0 |
2024/10/17 |
8.0241 |
-0.0021 |
-0.03 |
2024/10/16 |
8.0262 |
0.0066 |
0.08 |
2024/10/15 |
8.0196 |
0.0114 |
0.14 |
2024/10/14 |
8.0082 |
-0.006 |
-0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
8.0142 |
0.0029 |
0.04 |
2024/10/09 |
8.0113 |
0.0008 |
0.01 |
2024/10/08 |
8.0105 |
0.0063 |
0.08 |
2024/10/07 |
8.0042 |
-0.0708 |
-0.88 |
2024/10/04 |
8.0750 |
0.005 |
0.06 |
2024/10/01 |
8.0700 |
0.0055 |
0.07 |
2024/09/30 |
8.0645 |
-0.0059 |
-0.07 |
2024/09/27 |
8.0704 |
0.0067 |
0.08 |
2024/09/26 |
8.0637 |
0.0011 |
0.01 |
2024/09/25 |
8.0626 |
-0.0043 |
-0.05 |
2024/09/24 |
8.0669 |
0.001 |
0.01 |
2024/09/23 |
8.0659 |
-0.0002 |
0 |
2024/09/20 |
8.0661 |
0.0041 |
0.05 |
2024/09/19 |
8.0620 |
-0.002 |
-0.02 |
2024/09/18 |
8.0640 |
-0.0025 |
-0.03 |
|