日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.1706 |
0.002 |
0.02 |
2024/11/01 |
8.1686 |
-0.0189 |
-0.23 |
2024/10/30 |
8.1875 |
-0.0141 |
-0.17 |
2024/10/29 |
8.2016 |
0.0067 |
0.08 |
2024/10/28 |
8.1949 |
0.0092 |
0.11 |
2024/10/25 |
8.1857 |
-0.0023 |
-0.03 |
2024/10/24 |
8.1880 |
0.0024 |
0.03 |
2024/10/23 |
8.1856 |
0.0061 |
0.07 |
2024/10/22 |
8.1795 |
0.0184 |
0.23 |
2024/10/21 |
8.1611 |
-0.025 |
-0.31 |
2024/10/18 |
8.1861 |
-0.0195 |
-0.24 |
2024/10/17 |
8.2056 |
-0.0013 |
-0.02 |
2024/10/16 |
8.2069 |
0.0015 |
0.02 |
2024/10/15 |
8.2054 |
0.0166 |
0.2 |
2024/10/14 |
8.1888 |
-0.0154 |
-0.19 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
8.2042 |
0.0095 |
0.12 |
2024/10/09 |
8.1947 |
-0.0143 |
-0.17 |
2024/10/08 |
8.2090 |
0.0216 |
0.26 |
2024/10/07 |
8.1874 |
-0.0469 |
-0.57 |
2024/10/04 |
8.2343 |
0.0274 |
0.33 |
2024/10/01 |
8.2069 |
0.0506 |
0.62 |
2024/09/30 |
8.1563 |
-0.0091 |
-0.11 |
2024/09/27 |
8.1654 |
-0.0343 |
-0.42 |
2024/09/26 |
8.1997 |
0.0046 |
0.06 |
2024/09/25 |
8.1951 |
-0.031 |
-0.38 |
2024/09/24 |
8.2261 |
-0.0118 |
-0.14 |
2024/09/23 |
8.2379 |
0.0215 |
0.26 |
2024/09/20 |
8.2164 |
0.0088 |
0.11 |
2024/09/19 |
8.2076 |
0.0051 |
0.06 |
2024/09/18 |
8.2025 |
0.0137 |
0.17 |
|