日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.6535 |
0.0036 |
0.05 |
2024/11/01 |
7.6499 |
-0.0026 |
-0.03 |
2024/10/30 |
7.6525 |
0.0035 |
0.05 |
2024/10/29 |
7.6490 |
0.0036 |
0.05 |
2024/10/28 |
7.6454 |
0.0041 |
0.05 |
2024/10/25 |
7.6413 |
0.0012 |
0.02 |
2024/10/24 |
7.6401 |
0.0029 |
0.04 |
2024/10/23 |
7.6372 |
-0.0014 |
-0.02 |
2024/10/22 |
7.6386 |
-0.0005 |
-0.01 |
2024/10/21 |
7.6391 |
0.0001 |
0 |
2024/10/18 |
7.6390 |
0.0021 |
0.03 |
2024/10/17 |
7.6369 |
0.0003 |
0 |
2024/10/16 |
7.6366 |
0.0027 |
0.04 |
2024/10/15 |
7.6339 |
0.0128 |
0.17 |
2024/10/14 |
7.6211 |
-0.0109 |
-0.14 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
7.6320 |
0.0036 |
0.05 |
2024/10/09 |
7.6284 |
0.0009 |
0.01 |
2024/10/08 |
7.6275 |
-0.001 |
-0.01 |
2024/10/07 |
7.6285 |
-0.0901 |
-1.17 |
2024/10/04 |
7.7186 |
-0.0048 |
-0.06 |
2024/10/01 |
7.7234 |
0.0025 |
0.03 |
2024/09/30 |
7.7209 |
0.0005 |
0.01 |
2024/09/27 |
7.7204 |
0.0057 |
0.07 |
2024/09/26 |
7.7147 |
0.0032 |
0.04 |
2024/09/25 |
7.7115 |
0.0013 |
0.02 |
2024/09/24 |
7.7102 |
0.0051 |
0.07 |
2024/09/23 |
7.7051 |
0.003 |
0.04 |
2024/09/20 |
7.7021 |
0.001 |
0.01 |
2024/09/19 |
7.7011 |
0.0067 |
0.09 |
2024/09/18 |
7.6944 |
0.0056 |
0.07 |
|