日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.3411 |
-0.0039 |
-0.04 |
2024/11/01 |
9.3450 |
-0.0064 |
-0.07 |
2024/10/30 |
9.3514 |
-0.0002 |
0 |
2024/10/29 |
9.3516 |
0.0055 |
0.06 |
2024/10/28 |
9.3461 |
0.0042 |
0.04 |
2024/10/25 |
9.3419 |
0.0042 |
0.04 |
2024/10/24 |
9.3377 |
-0.0018 |
-0.02 |
2024/10/23 |
9.3395 |
0.001 |
0.01 |
2024/10/22 |
9.3385 |
0.002 |
0.02 |
2024/10/21 |
9.3365 |
-0.0012 |
-0.01 |
2024/10/18 |
9.3377 |
-0.003 |
-0.03 |
2024/10/17 |
9.3407 |
0.0012 |
0.01 |
2024/10/16 |
9.3395 |
0.0032 |
0.03 |
2024/10/15 |
9.3363 |
0.0232 |
0.25 |
2024/10/14 |
9.3131 |
-0.0099 |
-0.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.3230 |
0.0028 |
0.03 |
2024/10/09 |
9.3202 |
0.005 |
0.05 |
2024/10/08 |
9.3152 |
-0.0052 |
-0.06 |
2024/10/07 |
9.3204 |
-0.0007 |
-0.01 |
2024/10/04 |
9.3211 |
0.0016 |
0.02 |
2024/10/01 |
9.3195 |
0.0108 |
0.12 |
2024/09/30 |
9.3087 |
0 |
0 |
2024/09/27 |
9.3087 |
0.0026 |
0.03 |
2024/09/26 |
9.3061 |
-0.0064 |
-0.07 |
2024/09/25 |
9.3125 |
-0.0016 |
-0.02 |
2024/09/24 |
9.3141 |
-0.0003 |
0 |
2024/09/23 |
9.3144 |
0.0036 |
0.04 |
2024/09/20 |
9.3108 |
-0.0006 |
-0.01 |
2024/09/19 |
9.3114 |
0.0004 |
0 |
2024/09/18 |
9.3110 |
0.0039 |
0.04 |
|