日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.3911 |
-0.0006 |
-0.01 |
2024/11/01 |
7.3917 |
-0.0047 |
-0.06 |
2024/10/30 |
7.3964 |
0.0015 |
0.02 |
2024/10/29 |
7.3949 |
0.0029 |
0.04 |
2024/10/28 |
7.3920 |
0.0027 |
0.04 |
2024/10/25 |
7.3893 |
0.0022 |
0.03 |
2024/10/24 |
7.3871 |
0.0002 |
0 |
2024/10/23 |
7.3869 |
0.0001 |
0 |
2024/10/22 |
7.3868 |
0.0009 |
0.01 |
2024/10/21 |
7.3859 |
-0.0018 |
-0.02 |
2024/10/18 |
7.3877 |
-0.0013 |
-0.02 |
2024/10/17 |
7.3890 |
0 |
0 |
2024/10/16 |
7.3890 |
0.0027 |
0.04 |
2024/10/15 |
7.3863 |
0.0154 |
0.21 |
2024/10/14 |
7.3709 |
-0.0097 |
-0.13 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
7.3806 |
0.0022 |
0.03 |
2024/10/09 |
7.3784 |
0.0023 |
0.03 |
2024/10/08 |
7.3761 |
-0.0029 |
-0.04 |
2024/10/07 |
7.3790 |
-0.1008 |
-1.35 |
2024/10/04 |
7.4798 |
-0.0019 |
-0.03 |
2024/10/01 |
7.4817 |
0.0061 |
0.08 |
2024/09/30 |
7.4756 |
0.0001 |
0 |
2024/09/27 |
7.4755 |
0.0025 |
0.03 |
2024/09/26 |
7.4730 |
-0.0032 |
-0.04 |
2024/09/25 |
7.4762 |
-0.0023 |
-0.03 |
2024/09/24 |
7.4785 |
0.0026 |
0.03 |
2024/09/23 |
7.4759 |
0.0024 |
0.03 |
2024/09/20 |
7.4735 |
0.0002 |
0 |
2024/09/19 |
7.4733 |
0.0018 |
0.02 |
2024/09/18 |
7.4715 |
0.0034 |
0.05 |
|