日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
6.9318 |
-0.0012 |
-0.02 |
2024/11/01 |
6.9330 |
0.0033 |
0.05 |
2024/10/30 |
6.9297 |
-0.0059 |
-0.09 |
2024/10/29 |
6.9356 |
0.0084 |
0.12 |
2024/10/28 |
6.9272 |
0.0054 |
0.08 |
2024/10/25 |
6.9218 |
-0.0005 |
-0.01 |
2024/10/24 |
6.9223 |
0.0078 |
0.11 |
2024/10/23 |
6.9145 |
0.0003 |
0 |
2024/10/22 |
6.9142 |
-0.0017 |
-0.02 |
2024/10/21 |
6.9159 |
0.0054 |
0.08 |
2024/10/18 |
6.9105 |
-0.006 |
-0.09 |
2024/10/17 |
6.9165 |
0.0075 |
0.11 |
2024/10/16 |
6.9090 |
0.0003 |
0 |
2024/10/15 |
6.9087 |
0.0149 |
0.22 |
2024/10/14 |
6.8938 |
-0.0046 |
-0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
6.8984 |
-0.0019 |
-0.03 |
2024/10/09 |
6.9003 |
0.0059 |
0.09 |
2024/10/08 |
6.8944 |
0.0027 |
0.04 |
2024/10/07 |
6.8917 |
-0.1948 |
-2.75 |
2024/10/04 |
7.0865 |
0.0063 |
0.09 |
2024/10/01 |
7.0802 |
0.0113 |
0.16 |
2024/09/30 |
7.0689 |
0.0024 |
0.03 |
2024/09/27 |
7.0665 |
0.003 |
0.04 |
2024/09/26 |
7.0635 |
0.0021 |
0.03 |
2024/09/25 |
7.0614 |
-0.0055 |
-0.08 |
2024/09/24 |
7.0669 |
0.0018 |
0.03 |
2024/09/23 |
7.0651 |
-0.0033 |
-0.05 |
2024/09/20 |
7.0684 |
0.0088 |
0.12 |
2024/09/19 |
7.0596 |
-0.0007 |
-0.01 |
2024/09/18 |
7.0603 |
0.0015 |
0.02 |
|