日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/01 |
21.2000 |
-0.14 |
-0.66 |
2024/10/30 |
21.3400 |
-0.13 |
-0.61 |
2024/10/29 |
21.4700 |
-0.04 |
-0.19 |
2024/10/28 |
21.5100 |
0.07 |
0.33 |
2024/10/25 |
21.4400 |
0.04 |
0.19 |
2024/10/24 |
21.4000 |
-0.01 |
-0.05 |
2024/10/23 |
21.4100 |
-0.1 |
-0.46 |
2024/10/22 |
21.5100 |
-0.05 |
-0.23 |
2024/10/21 |
21.5600 |
-0.27 |
-1.24 |
2024/10/18 |
21.8300 |
0.08 |
0.37 |
2024/10/17 |
21.7500 |
-0.09 |
-0.41 |
2024/10/16 |
21.8400 |
0.04 |
0.18 |
2024/10/15 |
21.8000 |
-0.25 |
-1.13 |
2024/10/14 |
22.0500 |
0 |
0 |
2024/10/11 |
22.0500 |
0.19 |
0.87 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
21.8600 |
-0.11 |
-0.5 |
2024/10/08 |
21.9700 |
-0.36 |
-1.61 |
2024/10/07 |
22.3300 |
0.2 |
0.9 |
2024/10/04 |
22.1300 |
0.22 |
1 |
2024/10/01 |
21.9100 |
0.06 |
0.27 |
2024/09/30 |
21.8500 |
-0.1 |
-0.46 |
2024/09/27 |
21.9500 |
-0.1 |
-0.45 |
2024/09/26 |
22.0500 |
0.34 |
1.57 |
2024/09/25 |
21.7100 |
-0.12 |
-0.55 |
2024/09/24 |
21.8300 |
-0.02 |
-0.09 |
2024/09/23 |
21.8500 |
0.15 |
0.69 |
2024/09/20 |
21.7000 |
-0.02 |
-0.09 |
2024/09/19 |
21.7200 |
0.26 |
1.21 |
2024/09/18 |
21.4600 |
0 |
0 |
2024/09/16 |
21.4600 |
0.01 |
0.05 |
|