日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/01 |
6.0417 |
-0.0259 |
-0.43 |
2024/10/30 |
6.0676 |
-0.0059 |
-0.1 |
2024/10/29 |
6.0735 |
0.007 |
0.12 |
2024/10/28 |
6.0665 |
-0.0053 |
-0.09 |
2024/10/25 |
6.0718 |
0.0008 |
0.01 |
2024/10/24 |
6.0710 |
0.0048 |
0.08 |
2024/10/23 |
6.0662 |
-0.0076 |
-0.13 |
2024/10/22 |
6.0738 |
-0.0089 |
-0.15 |
2024/10/21 |
6.0827 |
-0.0244 |
-0.4 |
2024/10/18 |
6.1071 |
-0.0099 |
-0.16 |
2024/10/17 |
6.1170 |
-0.0111 |
-0.18 |
2024/10/16 |
6.1281 |
0.0029 |
0.05 |
2024/10/15 |
6.1252 |
0.0128 |
0.21 |
2024/10/14 |
6.1124 |
-0.0008 |
-0.01 |
2024/10/11 |
6.1132 |
0.0014 |
0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
6.1118 |
-0.0121 |
-0.2 |
2024/10/08 |
6.1239 |
0.0042 |
0.07 |
2024/10/07 |
6.1197 |
0.0029 |
0.05 |
2024/10/04 |
6.1168 |
-0.0516 |
-0.84 |
2024/10/01 |
6.1684 |
0.0265 |
0.43 |
2024/09/30 |
6.1419 |
-0.0078 |
-0.13 |
2024/09/27 |
6.1497 |
-0.0005 |
-0.01 |
2024/09/26 |
6.1502 |
0.0024 |
0.04 |
2024/09/25 |
6.1478 |
-0.0202 |
-0.33 |
2024/09/24 |
6.1680 |
0.0011 |
0.02 |
2024/09/23 |
6.1669 |
0.0066 |
0.11 |
2024/09/20 |
6.1603 |
0.0054 |
0.09 |
2024/09/19 |
6.1549 |
0.0096 |
0.16 |
2024/09/18 |
6.1453 |
-0.0006 |
-0.01 |
2024/09/16 |
6.1459 |
0.0069 |
0.11 |
|