日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/01 |
5.6887 |
-0.019 |
-0.33 |
2024/10/30 |
5.7077 |
-0.0003 |
-0.01 |
2024/10/29 |
5.7080 |
0.0045 |
0.08 |
2024/10/28 |
5.7035 |
-0.0065 |
-0.11 |
2024/10/25 |
5.7100 |
0.0024 |
0.04 |
2024/10/24 |
5.7076 |
0.0047 |
0.08 |
2024/10/23 |
5.7029 |
-0.01 |
-0.18 |
2024/10/22 |
5.7129 |
-0.013 |
-0.23 |
2024/10/21 |
5.7259 |
-0.0151 |
-0.26 |
2024/10/18 |
5.7410 |
-0.0033 |
-0.06 |
2024/10/17 |
5.7443 |
-0.0112 |
-0.19 |
2024/10/16 |
5.7555 |
0.0041 |
0.07 |
2024/10/15 |
5.7514 |
0.0115 |
0.2 |
2024/10/14 |
5.7399 |
-0.0001 |
0 |
2024/10/11 |
5.7400 |
-0.0003 |
-0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
5.7403 |
-0.0063 |
-0.11 |
2024/10/08 |
5.7466 |
-0.0033 |
-0.06 |
2024/10/07 |
5.7499 |
-0.0129 |
-0.22 |
2024/10/04 |
5.7628 |
-0.0622 |
-1.07 |
2024/10/01 |
5.8250 |
0.0085 |
0.15 |
2024/09/30 |
5.8165 |
-0.003 |
-0.05 |
2024/09/27 |
5.8195 |
0.0109 |
0.19 |
2024/09/26 |
5.8086 |
-0.0008 |
-0.01 |
2024/09/25 |
5.8094 |
-0.0076 |
-0.13 |
2024/09/24 |
5.8170 |
0.0054 |
0.09 |
2024/09/23 |
5.8116 |
-0.0001 |
0 |
2024/09/20 |
5.8117 |
0.0025 |
0.04 |
2024/09/19 |
5.8092 |
0.008 |
0.14 |
2024/09/18 |
5.8012 |
-0.002 |
-0.03 |
2024/09/16 |
5.8032 |
0.0118 |
0.2 |
|