日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/01 |
10.0186 |
-0.0426 |
-0.42 |
2024/10/30 |
10.0612 |
-0.0098 |
-0.1 |
2024/10/29 |
10.0710 |
0.0119 |
0.12 |
2024/10/28 |
10.0591 |
-0.0081 |
-0.08 |
2024/10/25 |
10.0672 |
0.0014 |
0.01 |
2024/10/24 |
10.0658 |
0.0081 |
0.08 |
2024/10/23 |
10.0577 |
-0.0124 |
-0.12 |
2024/10/22 |
10.0701 |
-0.0144 |
-0.14 |
2024/10/21 |
10.0845 |
-0.0399 |
-0.39 |
2024/10/18 |
10.1244 |
-0.0167 |
-0.16 |
2024/10/17 |
10.1411 |
-0.0182 |
-0.18 |
2024/10/16 |
10.1593 |
0.005 |
0.05 |
2024/10/15 |
10.1543 |
0.0214 |
0.21 |
2024/10/14 |
10.1329 |
-0.0009 |
-0.01 |
2024/10/11 |
10.1338 |
0.0027 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.1311 |
-0.02 |
-0.2 |
2024/10/08 |
10.1511 |
0.0075 |
0.07 |
2024/10/07 |
10.1436 |
0.0058 |
0.06 |
2024/10/04 |
10.1378 |
-0.015 |
-0.15 |
2024/10/01 |
10.1528 |
0.0445 |
0.44 |
2024/09/30 |
10.1083 |
-0.0125 |
-0.12 |
2024/09/27 |
10.1208 |
-0.0011 |
-0.01 |
2024/09/26 |
10.1219 |
0.0042 |
0.04 |
2024/09/25 |
10.1177 |
-0.0329 |
-0.32 |
2024/09/24 |
10.1506 |
0.0021 |
0.02 |
2024/09/23 |
10.1485 |
0.0114 |
0.11 |
2024/09/20 |
10.1371 |
0.0092 |
0.09 |
2024/09/19 |
10.1279 |
0.016 |
0.16 |
2024/09/18 |
10.1119 |
-0.0006 |
-0.01 |
2024/09/16 |
10.1125 |
0.0117 |
0.12 |
|