日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
4.1374 |
-0.028 |
-0.67 |
2024/11/01 |
4.1654 |
-0.0052 |
-0.12 |
2024/10/30 |
4.1706 |
0.0056 |
0.13 |
2024/10/29 |
4.1650 |
0.0034 |
0.08 |
2024/10/28 |
4.1616 |
-0.0015 |
-0.04 |
2024/10/25 |
4.1631 |
0.0047 |
0.11 |
2024/10/24 |
4.1584 |
-0.0011 |
-0.03 |
2024/10/23 |
4.1595 |
-0.0055 |
-0.13 |
2024/10/22 |
4.1650 |
-0.0073 |
-0.17 |
2024/10/21 |
4.1723 |
0.0003 |
0.01 |
2024/10/18 |
4.1720 |
0.0024 |
0.06 |
2024/10/17 |
4.1696 |
-0.0007 |
-0.02 |
2024/10/16 |
4.1703 |
0.0056 |
0.13 |
2024/10/15 |
4.1647 |
0.0087 |
0.21 |
2024/10/14 |
4.1560 |
0.0003 |
0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
4.1557 |
0.0076 |
0.18 |
2024/10/09 |
4.1481 |
-0.0016 |
-0.04 |
2024/10/08 |
4.1497 |
-0.0096 |
-0.23 |
2024/10/07 |
4.1593 |
-0.0037 |
-0.09 |
2024/10/04 |
4.1630 |
-0.0111 |
-0.27 |
2024/10/01 |
4.1741 |
-0.0003 |
-0.01 |
2024/09/30 |
4.1744 |
0.0093 |
0.22 |
2024/09/27 |
4.1651 |
0.0163 |
0.39 |
2024/09/26 |
4.1488 |
0.0202 |
0.49 |
2024/09/25 |
4.1286 |
0.0122 |
0.3 |
2024/09/24 |
4.1164 |
0.0071 |
0.17 |
2024/09/23 |
4.1093 |
-0.0068 |
-0.17 |
2024/09/20 |
4.1161 |
0.0057 |
0.14 |
2024/09/19 |
4.1104 |
0.0169 |
0.41 |
2024/09/18 |
4.0935 |
0.0017 |
0.04 |
|