日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
3.5336 |
-0.0248 |
-0.7 |
2024/11/01 |
3.5584 |
-0.0046 |
-0.13 |
2024/10/30 |
3.5630 |
0.0043 |
0.12 |
2024/10/29 |
3.5587 |
0.0023 |
0.06 |
2024/10/28 |
3.5564 |
-0.0018 |
-0.05 |
2024/10/25 |
3.5582 |
0.0042 |
0.12 |
2024/10/24 |
3.5540 |
-0.0017 |
-0.05 |
2024/10/23 |
3.5557 |
-0.0047 |
-0.13 |
2024/10/22 |
3.5604 |
-0.0063 |
-0.18 |
2024/10/21 |
3.5667 |
-0.0003 |
-0.01 |
2024/10/18 |
3.5670 |
0.0009 |
0.03 |
2024/10/17 |
3.5661 |
-0.0009 |
-0.03 |
2024/10/16 |
3.5670 |
0.0047 |
0.13 |
2024/10/15 |
3.5623 |
0.0078 |
0.22 |
2024/10/14 |
3.5545 |
0.0005 |
0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
3.5540 |
0.0061 |
0.17 |
2024/10/09 |
3.5479 |
-0.0012 |
-0.03 |
2024/10/08 |
3.5491 |
-0.0081 |
-0.23 |
2024/10/07 |
3.5572 |
-0.0044 |
-0.12 |
2024/10/04 |
3.5616 |
-0.0086 |
-0.24 |
2024/10/01 |
3.5702 |
0.0003 |
0.01 |
2024/09/30 |
3.5699 |
0.0074 |
0.21 |
2024/09/27 |
3.5625 |
0.0128 |
0.36 |
2024/09/26 |
3.5497 |
0.0151 |
0.43 |
2024/09/25 |
3.5346 |
0.0101 |
0.29 |
2024/09/24 |
3.5245 |
0.0049 |
0.14 |
2024/09/23 |
3.5196 |
-0.0062 |
-0.18 |
2024/09/20 |
3.5258 |
0.0047 |
0.13 |
2024/09/19 |
3.5211 |
0.0131 |
0.37 |
2024/09/18 |
3.5080 |
0.0007 |
0.02 |
|