日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/01 |
7.5581 |
-0.045 |
-0.59 |
2024/10/30 |
7.6031 |
-0.0194 |
-0.25 |
2024/10/29 |
7.6225 |
-0.0143 |
-0.19 |
2024/10/28 |
7.6368 |
0.0096 |
0.13 |
2024/10/25 |
7.6272 |
0.0077 |
0.1 |
2024/10/24 |
7.6195 |
0.0031 |
0.04 |
2024/10/23 |
7.6164 |
-0.0191 |
-0.25 |
2024/10/22 |
7.6355 |
-0.0225 |
-0.29 |
2024/10/21 |
7.6580 |
-0.0672 |
-0.87 |
2024/10/18 |
7.7252 |
0.0034 |
0.04 |
2024/10/17 |
7.7218 |
-0.0061 |
-0.08 |
2024/10/16 |
7.7279 |
0.0027 |
0.03 |
2024/10/15 |
7.7252 |
-0.0107 |
-0.14 |
2024/10/14 |
7.7359 |
0.0152 |
0.2 |
2024/10/11 |
7.7207 |
0.0239 |
0.31 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
7.6968 |
0.0083 |
0.11 |
2024/10/08 |
7.6885 |
0.0067 |
0.09 |
2024/10/07 |
7.6818 |
0.0007 |
0.01 |
2024/10/04 |
7.6811 |
-0.0501 |
-0.65 |
2024/10/01 |
7.7312 |
0.0159 |
0.21 |
2024/09/30 |
7.7153 |
-0.0428 |
-0.55 |
2024/09/27 |
7.7581 |
-0.0158 |
-0.2 |
2024/09/26 |
7.7739 |
0.0341 |
0.44 |
2024/09/25 |
7.7398 |
-0.0269 |
-0.35 |
2024/09/24 |
7.7667 |
0.0096 |
0.12 |
2024/09/23 |
7.7571 |
0.0261 |
0.34 |
2024/09/20 |
7.7310 |
-0.017 |
-0.22 |
2024/09/19 |
7.7480 |
0.0553 |
0.72 |
2024/09/18 |
7.6927 |
-0.0018 |
-0.02 |
2024/09/16 |
7.6945 |
0.008 |
0.1 |
|