日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/01 |
8.2652 |
-0.0411 |
-0.49 |
2024/10/30 |
8.3063 |
-0.0138 |
-0.17 |
2024/10/29 |
8.3201 |
-0.0185 |
-0.22 |
2024/10/28 |
8.3386 |
0.0082 |
0.1 |
2024/10/25 |
8.3304 |
0.0109 |
0.13 |
2024/10/24 |
8.3195 |
0.0037 |
0.04 |
2024/10/23 |
8.3158 |
-0.0251 |
-0.3 |
2024/10/22 |
8.3409 |
-0.0313 |
-0.37 |
2024/10/21 |
8.3722 |
-0.0619 |
-0.73 |
2024/10/18 |
8.4341 |
0.0124 |
0.15 |
2024/10/17 |
8.4217 |
-0.0077 |
-0.09 |
2024/10/16 |
8.4294 |
0.005 |
0.06 |
2024/10/15 |
8.4244 |
-0.0122 |
-0.14 |
2024/10/14 |
8.4366 |
0.0179 |
0.21 |
2024/10/11 |
8.4187 |
0.0231 |
0.28 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
8.3956 |
0.0176 |
0.21 |
2024/10/08 |
8.3780 |
-0.003 |
-0.04 |
2024/10/07 |
8.3810 |
-0.0226 |
-0.27 |
2024/10/04 |
8.4036 |
-0.0689 |
-0.81 |
2024/10/01 |
8.4725 |
-0.0063 |
-0.07 |
2024/09/30 |
8.4788 |
-0.0397 |
-0.47 |
2024/09/27 |
8.5185 |
-0.0003 |
0 |
2024/09/26 |
8.5188 |
0.0314 |
0.37 |
2024/09/25 |
8.4874 |
-0.0126 |
-0.15 |
2024/09/24 |
8.5000 |
0.0159 |
0.19 |
2024/09/23 |
8.4841 |
0.0197 |
0.23 |
2024/09/20 |
8.4644 |
-0.0232 |
-0.27 |
2024/09/19 |
8.4876 |
0.0589 |
0.7 |
2024/09/18 |
8.4287 |
-0.0042 |
-0.05 |
2024/09/16 |
8.4329 |
0.0166 |
0.2 |
|