日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/01 |
8.2649 |
-0.0405 |
-0.49 |
2024/10/30 |
8.3054 |
-0.0129 |
-0.16 |
2024/10/29 |
8.3183 |
-0.0171 |
-0.21 |
2024/10/28 |
8.3354 |
0.0097 |
0.12 |
2024/10/25 |
8.3257 |
0.0105 |
0.13 |
2024/10/24 |
8.3152 |
0.0052 |
0.06 |
2024/10/23 |
8.3100 |
-0.025 |
-0.3 |
2024/10/22 |
8.3350 |
-0.0311 |
-0.37 |
2024/10/21 |
8.3661 |
-0.0603 |
-0.72 |
2024/10/18 |
8.4264 |
0.015 |
0.18 |
2024/10/17 |
8.4114 |
-0.007 |
-0.08 |
2024/10/16 |
8.4184 |
0.0052 |
0.06 |
2024/10/15 |
8.4132 |
-0.0123 |
-0.15 |
2024/10/14 |
8.4255 |
0.0171 |
0.2 |
2024/10/11 |
8.4084 |
0.0239 |
0.29 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
8.3845 |
0.0174 |
0.21 |
2024/10/08 |
8.3671 |
-0.0033 |
-0.04 |
2024/10/07 |
8.3704 |
-0.0197 |
-0.23 |
2024/10/04 |
8.3901 |
-0.0703 |
-0.83 |
2024/10/01 |
8.4604 |
-0.0077 |
-0.09 |
2024/09/30 |
8.4681 |
-0.0386 |
-0.45 |
2024/09/27 |
8.5067 |
0.0021 |
0.02 |
2024/09/26 |
8.5046 |
0.038 |
0.45 |
2024/09/25 |
8.4666 |
-0.0121 |
-0.14 |
2024/09/24 |
8.4787 |
0.0195 |
0.23 |
2024/09/23 |
8.4592 |
0.0201 |
0.24 |
2024/09/20 |
8.4391 |
-0.0217 |
-0.26 |
2024/09/19 |
8.4608 |
0.0623 |
0.74 |
2024/09/18 |
8.3985 |
-0.0024 |
-0.03 |
2024/09/16 |
8.4009 |
0.0185 |
0.22 |
|