日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.4642 |
-0.0185 |
-0.2 |
2024/11/01 |
9.4827 |
-0.0555 |
-0.58 |
2024/10/30 |
9.5382 |
-0.046 |
-0.48 |
2024/10/29 |
9.5842 |
-0.027 |
-0.28 |
2024/10/28 |
9.6112 |
0.0274 |
0.29 |
2024/10/25 |
9.5838 |
-0.0377 |
-0.39 |
2024/10/24 |
9.6215 |
-0.0922 |
-0.95 |
2024/10/23 |
9.7137 |
-0.0541 |
-0.55 |
2024/10/22 |
9.7678 |
-0.0252 |
-0.26 |
2024/10/21 |
9.7930 |
-0.0925 |
-0.94 |
2024/10/18 |
9.8855 |
0.0276 |
0.28 |
2024/10/17 |
9.8579 |
-0.0322 |
-0.33 |
2024/10/16 |
9.8901 |
0.0062 |
0.06 |
2024/10/15 |
9.8839 |
-0.0809 |
-0.81 |
2024/10/14 |
9.9648 |
0.0234 |
0.24 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.9414 |
0.0614 |
0.62 |
2024/10/09 |
9.8800 |
0.0354 |
0.36 |
2024/10/08 |
9.8446 |
0.036 |
0.37 |
2024/10/07 |
9.8086 |
0.0134 |
0.14 |
2024/10/04 |
9.7952 |
-0.0628 |
-0.64 |
2024/10/01 |
9.8580 |
0.0065 |
0.07 |
2024/09/30 |
9.8515 |
0.0004 |
0 |
2024/09/27 |
9.8511 |
-0.0441 |
-0.45 |
2024/09/26 |
9.8952 |
0.0273 |
0.28 |
2024/09/25 |
9.8679 |
-0.077 |
-0.77 |
2024/09/24 |
9.9449 |
-0.026 |
-0.26 |
2024/09/23 |
9.9709 |
-0.0359 |
-0.36 |
2024/09/20 |
10.0068 |
-0.0448 |
-0.45 |
2024/09/19 |
10.0516 |
0.0525 |
0.53 |
2024/09/18 |
9.9991 |
-0.0927 |
-0.92 |
|