日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.0642 |
-0.0495 |
-0.61 |
2024/11/01 |
8.1137 |
-0.0477 |
-0.58 |
2024/10/30 |
8.1614 |
-0.0395 |
-0.48 |
2024/10/29 |
8.2009 |
-0.023 |
-0.28 |
2024/10/28 |
8.2239 |
0.0234 |
0.29 |
2024/10/25 |
8.2005 |
-0.0323 |
-0.39 |
2024/10/24 |
8.2328 |
-0.0789 |
-0.95 |
2024/10/23 |
8.3117 |
-0.0462 |
-0.55 |
2024/10/22 |
8.3579 |
-0.0215 |
-0.26 |
2024/10/21 |
8.3794 |
-0.0792 |
-0.94 |
2024/10/18 |
8.4586 |
0.0235 |
0.28 |
2024/10/17 |
8.4351 |
-0.0275 |
-0.32 |
2024/10/16 |
8.4626 |
0.0056 |
0.07 |
2024/10/15 |
8.4570 |
-0.0697 |
-0.82 |
2024/10/14 |
8.5267 |
0.02 |
0.24 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
8.5067 |
0.0526 |
0.62 |
2024/10/09 |
8.4541 |
0.0303 |
0.36 |
2024/10/08 |
8.4238 |
0.0309 |
0.37 |
2024/10/07 |
8.3929 |
0.0115 |
0.14 |
2024/10/04 |
8.3814 |
-0.0891 |
-1.05 |
2024/10/01 |
8.4705 |
0.0056 |
0.07 |
2024/09/30 |
8.4649 |
0.0003 |
0 |
2024/09/27 |
8.4646 |
-0.0381 |
-0.45 |
2024/09/26 |
8.5027 |
0.0234 |
0.28 |
2024/09/25 |
8.4793 |
-0.0663 |
-0.78 |
2024/09/24 |
8.5456 |
-0.0224 |
-0.26 |
2024/09/23 |
8.5680 |
-0.0308 |
-0.36 |
2024/09/20 |
8.5988 |
-0.0385 |
-0.45 |
2024/09/19 |
8.6373 |
0.0452 |
0.53 |
2024/09/18 |
8.5921 |
-0.0796 |
-0.92 |
|