日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.8226 |
-0.014 |
-0.16 |
2024/11/01 |
8.8366 |
-0.0393 |
-0.44 |
2024/10/30 |
8.8759 |
-0.0298 |
-0.33 |
2024/10/29 |
8.9057 |
-0.0273 |
-0.31 |
2024/10/28 |
8.9330 |
0.0229 |
0.26 |
2024/10/25 |
8.9101 |
-0.0322 |
-0.36 |
2024/10/24 |
8.9423 |
-0.0841 |
-0.93 |
2024/10/23 |
9.0264 |
-0.0563 |
-0.62 |
2024/10/22 |
9.0827 |
-0.0359 |
-0.39 |
2024/10/21 |
9.1186 |
-0.0665 |
-0.72 |
2024/10/18 |
9.1851 |
0.0427 |
0.47 |
2024/10/17 |
9.1424 |
-0.0293 |
-0.32 |
2024/10/16 |
9.1717 |
0.0081 |
0.09 |
2024/10/15 |
9.1636 |
-0.0773 |
-0.84 |
2024/10/14 |
9.2409 |
0.0237 |
0.26 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.2172 |
0.053 |
0.58 |
2024/10/09 |
9.1642 |
0.0451 |
0.49 |
2024/10/08 |
9.1191 |
0.0164 |
0.18 |
2024/10/07 |
9.1027 |
-0.0201 |
-0.22 |
2024/10/04 |
9.1228 |
-0.0828 |
-0.9 |
2024/10/01 |
9.2056 |
-0.0317 |
-0.34 |
2024/09/30 |
9.2373 |
0.0101 |
0.11 |
2024/09/27 |
9.2272 |
-0.0108 |
-0.12 |
2024/09/26 |
9.2380 |
0.0254 |
0.28 |
2024/09/25 |
9.2126 |
-0.0462 |
-0.5 |
2024/09/24 |
9.2588 |
-0.0107 |
-0.12 |
2024/09/23 |
9.2695 |
-0.047 |
-0.5 |
2024/09/20 |
9.3165 |
-0.0473 |
-0.51 |
2024/09/19 |
9.3638 |
0.0511 |
0.55 |
2024/09/18 |
9.3127 |
-0.0901 |
-0.96 |
|