日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.9201 |
-0.0199 |
-0.18 |
2024/11/01 |
10.9400 |
-0.0495 |
-0.45 |
2024/10/30 |
10.9895 |
-0.0379 |
-0.34 |
2024/10/29 |
11.0274 |
-0.0358 |
-0.32 |
2024/10/28 |
11.0632 |
0.0261 |
0.24 |
2024/10/25 |
11.0371 |
-0.0394 |
-0.36 |
2024/10/24 |
11.0765 |
-0.106 |
-0.95 |
2024/10/23 |
11.1825 |
-0.0699 |
-0.62 |
2024/10/22 |
11.2524 |
-0.0448 |
-0.4 |
2024/10/21 |
11.2972 |
-0.0843 |
-0.74 |
2024/10/18 |
11.3815 |
0.0493 |
0.44 |
2024/10/17 |
11.3322 |
-0.0373 |
-0.33 |
2024/10/16 |
11.3695 |
0.0097 |
0.09 |
2024/10/15 |
11.3598 |
-0.0956 |
-0.83 |
2024/10/14 |
11.4554 |
0.0305 |
0.27 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
11.4249 |
0.0645 |
0.57 |
2024/10/09 |
11.3604 |
0.0561 |
0.5 |
2024/10/08 |
11.3043 |
0.0204 |
0.18 |
2024/10/07 |
11.2839 |
-0.027 |
-0.24 |
2024/10/04 |
11.3109 |
-0.105 |
-0.92 |
2024/10/01 |
11.4159 |
-0.0388 |
-0.34 |
2024/09/30 |
11.4547 |
0.0101 |
0.09 |
2024/09/27 |
11.4446 |
-0.0171 |
-0.15 |
2024/09/26 |
11.4617 |
0.0254 |
0.22 |
2024/09/25 |
11.4363 |
-0.0587 |
-0.51 |
2024/09/24 |
11.4950 |
-0.0166 |
-0.14 |
2024/09/23 |
11.5116 |
-0.0596 |
-0.52 |
2024/09/20 |
11.5712 |
-0.0598 |
-0.51 |
2024/09/19 |
11.6310 |
0.0587 |
0.51 |
2024/09/18 |
11.5723 |
-0.1143 |
-0.98 |
|