日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.2647 |
-0.0086 |
-0.09 |
2024/11/01 |
9.2733 |
-0.1055 |
-1.12 |
2024/10/30 |
9.3788 |
-0.0782 |
-0.83 |
2024/10/29 |
9.4570 |
0.0358 |
0.38 |
2024/10/28 |
9.4212 |
0.0234 |
0.25 |
2024/10/25 |
9.3978 |
0.016 |
0.17 |
2024/10/24 |
9.3818 |
0.0357 |
0.38 |
2024/10/23 |
9.3461 |
-0.0474 |
-0.5 |
2024/10/22 |
9.3935 |
-0.0085 |
-0.09 |
2024/10/21 |
9.4020 |
-0.0464 |
-0.49 |
2024/10/18 |
9.4484 |
0.0167 |
0.18 |
2024/10/17 |
9.4317 |
0.0096 |
0.1 |
2024/10/16 |
9.4221 |
0.0003 |
0 |
2024/10/15 |
9.4218 |
-0.0518 |
-0.55 |
2024/10/14 |
9.4736 |
0.0533 |
0.57 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.4203 |
0.011 |
0.12 |
2024/10/09 |
9.4093 |
0.0296 |
0.32 |
2024/10/08 |
9.3797 |
0.0694 |
0.75 |
2024/10/07 |
9.3103 |
-0.017 |
-0.18 |
2024/10/04 |
9.3273 |
0.0391 |
0.42 |
2024/10/01 |
9.2882 |
-0.0277 |
-0.3 |
2024/09/30 |
9.3159 |
-0.0233 |
-0.25 |
2024/09/27 |
9.3392 |
-0.0486 |
-0.52 |
2024/09/26 |
9.3878 |
0.0786 |
0.84 |
2024/09/25 |
9.3092 |
-0.039 |
-0.42 |
2024/09/24 |
9.3482 |
0.0298 |
0.32 |
2024/09/23 |
9.3184 |
0.0285 |
0.31 |
2024/09/20 |
9.2899 |
-0.0126 |
-0.14 |
2024/09/19 |
9.3025 |
0.1352 |
1.47 |
2024/09/18 |
9.1673 |
-0.0231 |
-0.25 |
|