日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.8988 |
-0.0403 |
-0.51 |
2024/11/01 |
7.9391 |
-0.0907 |
-1.13 |
2024/10/30 |
8.0298 |
-0.067 |
-0.83 |
2024/10/29 |
8.0968 |
0.0306 |
0.38 |
2024/10/28 |
8.0662 |
0.0201 |
0.25 |
2024/10/25 |
8.0461 |
0.0137 |
0.17 |
2024/10/24 |
8.0324 |
0.0305 |
0.38 |
2024/10/23 |
8.0019 |
-0.0406 |
-0.5 |
2024/10/22 |
8.0425 |
-0.0071 |
-0.09 |
2024/10/21 |
8.0496 |
-0.0398 |
-0.49 |
2024/10/18 |
8.0894 |
0.0142 |
0.18 |
2024/10/17 |
8.0752 |
0.0082 |
0.1 |
2024/10/16 |
8.0670 |
0.0003 |
0 |
2024/10/15 |
8.0667 |
-0.0444 |
-0.55 |
2024/10/14 |
8.1111 |
0.0456 |
0.57 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
8.0655 |
0.0095 |
0.12 |
2024/10/09 |
8.0560 |
0.0253 |
0.32 |
2024/10/08 |
8.0307 |
0.0595 |
0.75 |
2024/10/07 |
7.9712 |
-0.0143 |
-0.18 |
2024/10/04 |
7.9855 |
0.0004 |
0.01 |
2024/10/01 |
7.9851 |
-0.0236 |
-0.29 |
2024/09/30 |
8.0087 |
-0.0201 |
-0.25 |
2024/09/27 |
8.0288 |
-0.0419 |
-0.52 |
2024/09/26 |
8.0707 |
0.0676 |
0.84 |
2024/09/25 |
8.0031 |
-0.0339 |
-0.42 |
2024/09/24 |
8.0370 |
0.0254 |
0.32 |
2024/09/23 |
8.0116 |
0.0247 |
0.31 |
2024/09/20 |
7.9869 |
-0.0108 |
-0.14 |
2024/09/19 |
7.9977 |
0.1162 |
1.47 |
2024/09/18 |
7.8815 |
-0.0198 |
-0.25 |
|