日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.6396 |
-0.0049 |
-0.06 |
2024/11/01 |
8.6445 |
-0.0859 |
-0.98 |
2024/10/30 |
8.7304 |
-0.0596 |
-0.68 |
2024/10/29 |
8.7900 |
0.031 |
0.35 |
2024/10/28 |
8.7590 |
0.0191 |
0.22 |
2024/10/25 |
8.7399 |
0.0178 |
0.2 |
2024/10/24 |
8.7221 |
0.0347 |
0.4 |
2024/10/23 |
8.6874 |
-0.05 |
-0.57 |
2024/10/22 |
8.7374 |
-0.0202 |
-0.23 |
2024/10/21 |
8.7576 |
-0.0241 |
-0.27 |
2024/10/18 |
8.7817 |
0.032 |
0.37 |
2024/10/17 |
8.7497 |
0.0094 |
0.11 |
2024/10/16 |
8.7403 |
0.0023 |
0.03 |
2024/10/15 |
8.7380 |
-0.0498 |
-0.57 |
2024/10/14 |
8.7878 |
0.0514 |
0.59 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
8.7364 |
0.0064 |
0.07 |
2024/10/09 |
8.7300 |
0.0392 |
0.45 |
2024/10/08 |
8.6908 |
0.048 |
0.56 |
2024/10/07 |
8.6428 |
-0.0472 |
-0.54 |
2024/10/04 |
8.6900 |
0.0132 |
0.15 |
2024/10/01 |
8.6768 |
-0.0618 |
-0.71 |
2024/09/30 |
8.7386 |
-0.0127 |
-0.15 |
2024/09/27 |
8.7513 |
-0.016 |
-0.18 |
2024/09/26 |
8.7673 |
0.0732 |
0.84 |
2024/09/25 |
8.6941 |
-0.0121 |
-0.14 |
2024/09/24 |
8.7062 |
0.0404 |
0.47 |
2024/09/23 |
8.6658 |
0.0138 |
0.16 |
2024/09/20 |
8.6520 |
-0.0169 |
-0.19 |
2024/09/19 |
8.6689 |
0.1279 |
1.5 |
2024/09/18 |
8.5410 |
-0.0249 |
-0.29 |
|