日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
11.7294 |
0.0265 |
0.23 |
2024/11/01 |
11.7029 |
-0.1207 |
-1.02 |
2024/10/30 |
11.8236 |
-0.0251 |
-0.21 |
2024/10/29 |
11.8487 |
-0.0305 |
-0.26 |
2024/10/28 |
11.8792 |
0.0028 |
0.02 |
2024/10/25 |
11.8764 |
0.0138 |
0.12 |
2024/10/24 |
11.8626 |
0.0012 |
0.01 |
2024/10/23 |
11.8614 |
-0.0525 |
-0.44 |
2024/10/22 |
11.9139 |
-0.0408 |
-0.34 |
2024/10/21 |
11.9547 |
-0.0742 |
-0.62 |
2024/10/18 |
12.0289 |
0.0609 |
0.51 |
2024/10/17 |
11.9680 |
-0.0316 |
-0.26 |
2024/10/16 |
11.9996 |
-0.032 |
-0.27 |
2024/10/15 |
12.0316 |
-0.0952 |
-0.79 |
2024/10/14 |
12.1268 |
0.0581 |
0.48 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
12.0687 |
0.0239 |
0.2 |
2024/10/09 |
12.0448 |
0.0009 |
0.01 |
2024/10/08 |
12.0439 |
0.081 |
0.68 |
2024/10/07 |
11.9629 |
0.0438 |
0.37 |
2024/10/04 |
11.9191 |
-0.0486 |
-0.41 |
2024/10/01 |
11.9677 |
-0.0132 |
-0.11 |
2024/09/30 |
11.9809 |
-0.0651 |
-0.54 |
2024/09/27 |
12.0460 |
-0.0183 |
-0.15 |
2024/09/26 |
12.0643 |
0.1205 |
1.01 |
2024/09/25 |
11.9438 |
-0.0505 |
-0.42 |
2024/09/24 |
11.9943 |
0.0476 |
0.4 |
2024/09/23 |
11.9467 |
0.0452 |
0.38 |
2024/09/20 |
11.9015 |
-0.0289 |
-0.24 |
2024/09/19 |
11.9304 |
0.1408 |
1.19 |
2024/09/18 |
11.7896 |
0.0066 |
0.06 |
|