日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.4367 |
-0.02 |
-0.19 |
2024/11/01 |
10.4567 |
-0.1077 |
-1.02 |
2024/10/30 |
10.5644 |
-0.0225 |
-0.21 |
2024/10/29 |
10.5869 |
-0.0272 |
-0.26 |
2024/10/28 |
10.6141 |
0.0025 |
0.02 |
2024/10/25 |
10.6116 |
0.0123 |
0.12 |
2024/10/24 |
10.5993 |
0.0011 |
0.01 |
2024/10/23 |
10.5982 |
-0.047 |
-0.44 |
2024/10/22 |
10.6452 |
-0.0364 |
-0.34 |
2024/10/21 |
10.6816 |
-0.0663 |
-0.62 |
2024/10/18 |
10.7479 |
0.0544 |
0.51 |
2024/10/17 |
10.6935 |
-0.0283 |
-0.26 |
2024/10/16 |
10.7218 |
-0.0285 |
-0.27 |
2024/10/15 |
10.7503 |
-0.0851 |
-0.79 |
2024/10/14 |
10.8354 |
0.0519 |
0.48 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.7835 |
0.0214 |
0.2 |
2024/10/09 |
10.7621 |
0.0006 |
0.01 |
2024/10/08 |
10.7615 |
0.0725 |
0.68 |
2024/10/07 |
10.6890 |
0.0391 |
0.37 |
2024/10/04 |
10.6499 |
-0.0884 |
-0.82 |
2024/10/01 |
10.7383 |
-0.0112 |
-0.1 |
2024/09/30 |
10.7495 |
-0.0586 |
-0.54 |
2024/09/27 |
10.8081 |
-0.0161 |
-0.15 |
2024/09/26 |
10.8242 |
0.1081 |
1.01 |
2024/09/25 |
10.7161 |
-0.0452 |
-0.42 |
2024/09/24 |
10.7613 |
0.0427 |
0.4 |
2024/09/23 |
10.7186 |
0.0405 |
0.38 |
2024/09/20 |
10.6781 |
-0.0259 |
-0.24 |
2024/09/19 |
10.7040 |
0.1263 |
1.19 |
2024/09/18 |
10.5777 |
0.0059 |
0.06 |
|