日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.2212 |
-0.016 |
-0.16 |
2024/11/01 |
10.2372 |
-0.0909 |
-0.88 |
2024/10/30 |
10.3281 |
-0.0067 |
-0.06 |
2024/10/29 |
10.3348 |
-0.0292 |
-0.28 |
2024/10/28 |
10.3640 |
-0.0006 |
-0.01 |
2024/10/25 |
10.3646 |
0.0154 |
0.15 |
2024/10/24 |
10.3492 |
0.0029 |
0.03 |
2024/10/23 |
10.3463 |
-0.0529 |
-0.51 |
2024/10/22 |
10.3992 |
-0.05 |
-0.48 |
2024/10/21 |
10.4492 |
-0.0423 |
-0.4 |
2024/10/18 |
10.4915 |
0.0727 |
0.7 |
2024/10/17 |
10.4188 |
-0.0269 |
-0.26 |
2024/10/16 |
10.4457 |
-0.0255 |
-0.24 |
2024/10/15 |
10.4712 |
-0.085 |
-0.81 |
2024/10/14 |
10.5562 |
0.0529 |
0.5 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.5033 |
0.0163 |
0.16 |
2024/10/09 |
10.4870 |
0.0148 |
0.14 |
2024/10/08 |
10.4722 |
0.0508 |
0.49 |
2024/10/07 |
10.4214 |
0.0005 |
0 |
2024/10/04 |
10.4209 |
-0.1149 |
-1.09 |
2024/10/01 |
10.5358 |
-0.0547 |
-0.52 |
2024/09/30 |
10.5905 |
-0.0464 |
-0.44 |
2024/09/27 |
10.6369 |
0.0199 |
0.19 |
2024/09/26 |
10.6170 |
0.1059 |
1.01 |
2024/09/25 |
10.5111 |
-0.0147 |
-0.14 |
2024/09/24 |
10.5258 |
0.0573 |
0.55 |
2024/09/23 |
10.4685 |
0.0241 |
0.23 |
2024/09/20 |
10.4444 |
-0.0317 |
-0.3 |
2024/09/19 |
10.4761 |
0.1261 |
1.22 |
2024/09/18 |
10.3500 |
0.0015 |
0.01 |
|