日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.7023 |
-0.0177 |
-0.18 |
2024/11/01 |
9.7200 |
-0.0871 |
-0.89 |
2024/10/30 |
9.8071 |
-0.007 |
-0.07 |
2024/10/29 |
9.8141 |
-0.0295 |
-0.3 |
2024/10/28 |
9.8436 |
-0.0026 |
-0.03 |
2024/10/25 |
9.8462 |
0.0151 |
0.15 |
2024/10/24 |
9.8311 |
0.0011 |
0.01 |
2024/10/23 |
9.8300 |
-0.0505 |
-0.51 |
2024/10/22 |
9.8805 |
-0.0477 |
-0.48 |
2024/10/21 |
9.9282 |
-0.042 |
-0.42 |
2024/10/18 |
9.9702 |
0.0661 |
0.67 |
2024/10/17 |
9.9041 |
-0.0265 |
-0.27 |
2024/10/16 |
9.9306 |
-0.0245 |
-0.25 |
2024/10/15 |
9.9551 |
-0.0807 |
-0.8 |
2024/10/14 |
10.0358 |
0.0512 |
0.51 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.9846 |
0.0145 |
0.15 |
2024/10/09 |
9.9701 |
0.0143 |
0.14 |
2024/10/08 |
9.9558 |
0.0483 |
0.49 |
2024/10/07 |
9.9075 |
-0.0006 |
-0.01 |
2024/10/04 |
9.9081 |
-0.1076 |
-1.07 |
2024/10/01 |
10.0157 |
-0.0501 |
-0.5 |
2024/09/30 |
10.0658 |
-0.0452 |
-0.45 |
2024/09/27 |
10.1110 |
0.0166 |
0.16 |
2024/09/26 |
10.0944 |
0.0911 |
0.91 |
2024/09/25 |
10.0033 |
-0.0142 |
-0.14 |
2024/09/24 |
10.0175 |
0.0493 |
0.49 |
2024/09/23 |
9.9682 |
0.0228 |
0.23 |
2024/09/20 |
9.9454 |
-0.0324 |
-0.32 |
2024/09/19 |
9.9778 |
0.1156 |
1.17 |
2024/09/18 |
9.8622 |
-0.0008 |
-0.01 |
|