日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
11.7472 |
0.0265 |
0.23 |
2024/11/01 |
11.7207 |
-0.121 |
-1.02 |
2024/10/30 |
11.8417 |
-0.0255 |
-0.21 |
2024/10/29 |
11.8672 |
-0.0305 |
-0.26 |
2024/10/28 |
11.8977 |
0.0029 |
0.02 |
2024/10/25 |
11.8948 |
0.0138 |
0.12 |
2024/10/24 |
11.8810 |
0.0013 |
0.01 |
2024/10/23 |
11.8797 |
-0.0526 |
-0.44 |
2024/10/22 |
11.9323 |
-0.0404 |
-0.34 |
2024/10/21 |
11.9727 |
-0.0748 |
-0.62 |
2024/10/18 |
12.0475 |
0.0613 |
0.51 |
2024/10/17 |
11.9862 |
-0.0318 |
-0.26 |
2024/10/16 |
12.0180 |
-0.0319 |
-0.26 |
2024/10/15 |
12.0499 |
-0.0953 |
-0.78 |
2024/10/14 |
12.1452 |
0.0581 |
0.48 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
12.0871 |
0.0241 |
0.2 |
2024/10/09 |
12.0630 |
0.0004 |
0 |
2024/10/08 |
12.0626 |
0.0818 |
0.68 |
2024/10/07 |
11.9808 |
0.0446 |
0.37 |
2024/10/04 |
11.9362 |
-0.0481 |
-0.4 |
2024/10/01 |
11.9843 |
-0.0116 |
-0.1 |
2024/09/30 |
11.9959 |
-0.0654 |
-0.54 |
2024/09/27 |
12.0613 |
-0.0188 |
-0.16 |
2024/09/26 |
12.0801 |
0.1207 |
1.01 |
2024/09/25 |
11.9594 |
-0.0509 |
-0.42 |
2024/09/24 |
12.0103 |
0.0475 |
0.4 |
2024/09/23 |
11.9628 |
0.0455 |
0.38 |
2024/09/20 |
11.9173 |
-0.0288 |
-0.24 |
2024/09/19 |
11.9461 |
0.141 |
1.19 |
2024/09/18 |
11.8051 |
0.0067 |
0.06 |
|