日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.4526 |
-0.0201 |
-0.19 |
2024/11/01 |
10.4727 |
-0.108 |
-1.02 |
2024/10/30 |
10.5807 |
-0.0226 |
-0.21 |
2024/10/29 |
10.6033 |
-0.0277 |
-0.26 |
2024/10/28 |
10.6310 |
0.0018 |
0.02 |
2024/10/25 |
10.6292 |
0.0124 |
0.12 |
2024/10/24 |
10.6168 |
0.0011 |
0.01 |
2024/10/23 |
10.6157 |
-0.0471 |
-0.44 |
2024/10/22 |
10.6628 |
-0.0386 |
-0.36 |
2024/10/21 |
10.7014 |
-0.0651 |
-0.6 |
2024/10/18 |
10.7665 |
0.0546 |
0.51 |
2024/10/17 |
10.7119 |
-0.0284 |
-0.26 |
2024/10/16 |
10.7403 |
-0.0286 |
-0.27 |
2024/10/15 |
10.7689 |
-0.0852 |
-0.78 |
2024/10/14 |
10.8541 |
0.052 |
0.48 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.8021 |
0.0214 |
0.2 |
2024/10/09 |
10.7807 |
0.0006 |
0.01 |
2024/10/08 |
10.7801 |
0.0728 |
0.68 |
2024/10/07 |
10.7073 |
0.0393 |
0.37 |
2024/10/04 |
10.6680 |
-0.0884 |
-0.82 |
2024/10/01 |
10.7564 |
-0.0111 |
-0.1 |
2024/09/30 |
10.7675 |
-0.0586 |
-0.54 |
2024/09/27 |
10.8261 |
-0.0164 |
-0.15 |
2024/09/26 |
10.8425 |
0.1083 |
1.01 |
2024/09/25 |
10.7342 |
-0.0453 |
-0.42 |
2024/09/24 |
10.7795 |
0.0428 |
0.4 |
2024/09/23 |
10.7367 |
0.0406 |
0.38 |
2024/09/20 |
10.6961 |
-0.026 |
-0.24 |
2024/09/19 |
10.7221 |
0.1266 |
1.19 |
2024/09/18 |
10.5955 |
0.0059 |
0.06 |
|