日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.2213 |
-0.016 |
-0.16 |
2024/11/01 |
10.2373 |
-0.0917 |
-0.89 |
2024/10/30 |
10.3290 |
-0.0066 |
-0.06 |
2024/10/29 |
10.3356 |
-0.0292 |
-0.28 |
2024/10/28 |
10.3648 |
-0.0007 |
-0.01 |
2024/10/25 |
10.3655 |
0.0154 |
0.15 |
2024/10/24 |
10.3501 |
0.0028 |
0.03 |
2024/10/23 |
10.3473 |
-0.0528 |
-0.51 |
2024/10/22 |
10.4001 |
-0.0501 |
-0.48 |
2024/10/21 |
10.4502 |
-0.0422 |
-0.4 |
2024/10/18 |
10.4924 |
0.0727 |
0.7 |
2024/10/17 |
10.4197 |
-0.027 |
-0.26 |
2024/10/16 |
10.4467 |
-0.0254 |
-0.24 |
2024/10/15 |
10.4721 |
-0.085 |
-0.81 |
2024/10/14 |
10.5571 |
0.0529 |
0.5 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.5042 |
0.0163 |
0.16 |
2024/10/09 |
10.4879 |
0.0147 |
0.14 |
2024/10/08 |
10.4732 |
0.0509 |
0.49 |
2024/10/07 |
10.4223 |
0.0005 |
0 |
2024/10/04 |
10.4218 |
-0.115 |
-1.09 |
2024/10/01 |
10.5368 |
-0.0546 |
-0.52 |
2024/09/30 |
10.5914 |
-0.0464 |
-0.44 |
2024/09/27 |
10.6378 |
0.0199 |
0.19 |
2024/09/26 |
10.6179 |
0.1058 |
1.01 |
2024/09/25 |
10.5121 |
-0.0146 |
-0.14 |
2024/09/24 |
10.5267 |
0.0572 |
0.55 |
2024/09/23 |
10.4695 |
0.0242 |
0.23 |
2024/09/20 |
10.4453 |
-0.0317 |
-0.3 |
2024/09/19 |
10.4770 |
0.1261 |
1.22 |
2024/09/18 |
10.3509 |
0.0015 |
0.01 |
|