日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.6832 |
-0.0172 |
-0.18 |
2024/11/01 |
9.7004 |
-0.087 |
-0.89 |
2024/10/30 |
9.7874 |
-0.0072 |
-0.07 |
2024/10/29 |
9.7946 |
-0.0293 |
-0.3 |
2024/10/28 |
9.8239 |
-0.0025 |
-0.03 |
2024/10/25 |
9.8264 |
0.0151 |
0.15 |
2024/10/24 |
9.8113 |
0.0009 |
0.01 |
2024/10/23 |
9.8104 |
-0.0502 |
-0.51 |
2024/10/22 |
9.8606 |
-0.0477 |
-0.48 |
2024/10/21 |
9.9083 |
-0.0418 |
-0.42 |
2024/10/18 |
9.9501 |
0.0659 |
0.67 |
2024/10/17 |
9.8842 |
-0.0264 |
-0.27 |
2024/10/16 |
9.9106 |
-0.0245 |
-0.25 |
2024/10/15 |
9.9351 |
-0.0806 |
-0.8 |
2024/10/14 |
10.0157 |
0.051 |
0.51 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.9647 |
0.0142 |
0.14 |
2024/10/09 |
9.9505 |
0.0151 |
0.15 |
2024/10/08 |
9.9354 |
0.0487 |
0.49 |
2024/10/07 |
9.8867 |
-0.0036 |
-0.04 |
2024/10/04 |
9.8903 |
-0.1063 |
-1.06 |
2024/10/01 |
9.9966 |
-0.0495 |
-0.49 |
2024/09/30 |
10.0461 |
-0.0446 |
-0.44 |
2024/09/27 |
10.0907 |
0.0161 |
0.16 |
2024/09/26 |
10.0746 |
0.0913 |
0.91 |
2024/09/25 |
9.9833 |
-0.0143 |
-0.14 |
2024/09/24 |
9.9976 |
0.0498 |
0.5 |
2024/09/23 |
9.9478 |
0.0225 |
0.23 |
2024/09/20 |
9.9253 |
-0.0323 |
-0.32 |
2024/09/19 |
9.9576 |
0.1154 |
1.17 |
2024/09/18 |
9.8422 |
-0.0007 |
-0.01 |
|