日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
14.4201 |
-0.0316 |
-0.22 |
2024/11/01 |
14.4517 |
-0.0937 |
-0.64 |
2024/10/30 |
14.5454 |
-0.1047 |
-0.71 |
2024/10/29 |
14.6501 |
-0.0487 |
-0.33 |
2024/10/28 |
14.6988 |
0.0712 |
0.49 |
2024/10/25 |
14.6276 |
-0.03 |
-0.2 |
2024/10/24 |
14.6576 |
0.0376 |
0.26 |
2024/10/23 |
14.6200 |
-0.0376 |
-0.26 |
2024/10/22 |
14.6576 |
-0.1002 |
-0.68 |
2024/10/21 |
14.7578 |
-0.1782 |
-1.19 |
2024/10/18 |
14.9360 |
-0.0589 |
-0.39 |
2024/10/17 |
14.9949 |
0.0822 |
0.55 |
2024/10/16 |
14.9127 |
0.0211 |
0.14 |
2024/10/15 |
14.8916 |
0.0386 |
0.26 |
2024/10/14 |
14.8530 |
0.0705 |
0.48 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
14.7825 |
0.1521 |
1.04 |
2024/10/09 |
14.6304 |
0.0379 |
0.26 |
2024/10/08 |
14.5925 |
0.1212 |
0.84 |
2024/10/07 |
14.4713 |
0.0105 |
0.07 |
2024/10/04 |
14.4608 |
-0.1507 |
-1.03 |
2024/10/01 |
14.6115 |
-0.0089 |
-0.06 |
2024/09/30 |
14.6204 |
-0.1107 |
-0.75 |
2024/09/27 |
14.7311 |
-0.0922 |
-0.62 |
2024/09/26 |
14.8233 |
0.0569 |
0.39 |
2024/09/25 |
14.7664 |
-0.0911 |
-0.61 |
2024/09/24 |
14.8575 |
0.0155 |
0.1 |
2024/09/23 |
14.8420 |
0.1004 |
0.68 |
2024/09/20 |
14.7416 |
0.0047 |
0.03 |
2024/09/19 |
14.7369 |
0.1216 |
0.83 |
2024/09/18 |
14.6153 |
-0.0691 |
-0.47 |
|